Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Casey's General Stores

Mercato: NASDAQ - National

839,235
+0,63%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.05839,235+0,63%50
18.39.34839,00+0,61%59
18.38.23838,945+0,60%40
18.38.16839,78+0,70%80
18.38.16839,77+0,70%93
18.38.16839,74+0,69%40
18.38.16839,32+0,64%50
18.37.00838,93+0,60%80
18.35.27838,68+0,57%40
18.32.50838,82+0,58%40
18.32.12838,83+0,59%51
18.32.12837,66+0,44%100
18.32.12837,795+0,46%200
18.31.21838,83+0,59%40
18.28.31839,26+0,64%80
18.28.29838,215+0,51%160
18.28.28837,97+0,48%80
18.27.56838,71+0,57%40
18.27.03839,49+0,66%160
18.25.49839,27+0,64%40
18.25.49839,36+0,65%152
18.25.49839,35+0,65%42
18.25.49839,33+0,65%220
18.25.49839,14+0,62%300
18.25.49839,03+0,61%40
18.25.49839,14+0,62%300
18.25.49839,11+0,62%100
18.24.57838,58+0,56%40
18.24.28839,24+0,63%65
18.23.47838,795+0,58%58
OraValoreVar.%Volume
18.23.33838,80+0,58%50
18.23.06839,19+0,63%40
18.23.06838,88+0,59%240
18.23.06838,89+0,59%449
18.22.08839,78+0,70%126
18.22.01839,19+0,63%180
18.22.01839,25+0,64%100
18.22.01839,11+0,62%200
18.22.01838,60+0,56%77
18.22.01838,98+0,60%65
18.21.09838,70+0,57%50
18.21.08838,81+0,58%40
18.21.08838,87+0,59%80
18.21.08838,87+0,59%160
18.21.00838,41+0,53%210
18.21.00838,45+0,54%40
18.21.00838,41+0,53%40
18.21.00837,96+0,48%40
18.21.00838,26+0,52%50
18.21.00838,06+0,49%43
18.21.00837,96+0,48%40
18.21.00838,04+0,49%73
18.21.00838,11+0,50%50
18.21.00838,02+0,49%90
18.20.35837,96+0,48%40
18.18.54838,425+0,54%40
18.18.53838,34+0,53%87
18.18.52838,355+0,53%58
18.18.52838,2925+0,52%44
18.18.51838,355+0,53%51
OraValoreVar.%Volume
18.18.51838,24+0,51%200
18.18.51838,15+0,50%139
18.18.51838,20+0,51%100
18.18.51838,22+0,51%65
18.18.51838,33+0,53%40
18.18.51838,15+0,50%150
18.18.51838,22+0,51%70
18.18.51838,38+0,53%100
18.18.51838,60+0,56%40
18.16.57838,945+0,60%40
18.16.06838,27+0,52%109
18.16.06838,28+0,52%80
18.16.06838,27+0,52%160
18.15.47837,98+0,48%40
18.15.47838,04+0,49%80
18.14.51837,63+0,44%40
18.14.30837,9034+0,47%248
18.13.28837,69+0,45%40
18.11.24838,1801+0,51%50
18.10.20838,72+0,57%42
18.10.02838,72+0,57%40
18.10.02838,73+0,57%47
18.10.02838,73+0,57%314
18.09.36837,92+0,48%40
18.09.23838,555+0,55%160
18.09.19838,58+0,56%40
18.09.16837,05+0,37%80
18.09.15836,985+0,36%100
18.09.15836,94+0,36%60
18.09.15836,95+0,36%60
OraValoreVar.%Volume
18.09.15837,04+0,37%100
18.09.15836,93+0,36%60
18.09.15836,94+0,36%60
18.09.15836,985+0,36%100
18.09.15836,93+0,36%100
18.09.15837,04+0,37%120
18.09.15836,93+0,36%100
18.09.15836,875+0,35%840
18.07.54836,88+0,35%40
18.07.54836,38+0,29%40

(*) I dati sono limitati agli ultimi 100 contratti.

```