Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Casey's General Stores

Mercato: NASDAQ - National

838,61
+0,56%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.48838,61+0,56%80
21.00.47837,44+0,42%40
21.00.47837,50+0,43%40
20.59.47837,60+0,44%40
20.59.11838,19+0,51%40
20.59.11838,205+0,51%40
20.59.10838,23+0,51%40
20.59.10838,12+0,50%50
20.59.10838,13+0,50%50
20.59.10838,23+0,51%80
20.59.10838,24+0,51%40
20.59.10838,54+0,55%139
20.59.00838,66+0,56%40
20.59.00838,60+0,56%120
20.58.12839,2375+0,63%60
20.58.12839,1825+0,63%100
20.58.12838,66+0,56%120
20.58.12839,23+0,63%40
20.58.12839,06+0,61%40
20.58.12838,86+0,59%100
20.56.06838,67+0,57%40
20.56.00839,39+0,65%77
20.55.29839,38+0,65%40
20.55.22839,385+0,65%40
20.55.00839,50+0,67%50
20.54.26839,668+0,69%100
20.54.16839,68+0,69%40
20.54.16839,74+0,69%40
20.53.46840,045+0,73%100
20.53.46840,075+0,73%60
OraValoreVar.%Volume
20.53.45839,9533+0,72%50
20.53.09839,57+0,67%40
20.53.07839,38+0,65%94
20.52.59839,385+0,65%40
20.52.17839,50+0,67%40
20.51.17838,995+0,60%40
20.51.05839,065+0,61%40
20.51.03839,01+0,61%40
20.50.37838,49+0,54%40
20.50.37838,50+0,55%98
20.50.37838,50+0,55%80
20.50.33839,065+0,61%46
20.50.05838,66+0,56%40
20.49.05839,205+0,63%80
20.47.12839,44+0,66%138
20.46.40839,38+0,65%66
20.46.40839,44+0,66%299
20.46.37839,36+0,65%40
20.46.36839,44+0,66%131
20.46.36839,43+0,66%40
20.46.36838,43+0,54%40
20.46.36838,51+0,55%40
20.46.36838,50+0,55%126
20.46.36838,53+0,55%100
20.46.36838,49+0,54%200
20.46.36838,51+0,55%80
20.46.36838,49+0,54%120
20.46.36838,54+0,55%100
20.46.36838,50+0,55%40
20.46.36838,49+0,54%40
OraValoreVar.%Volume
20.45.39838,005+0,49%40
20.44.03837,51+0,43%120
20.41.23838,015+0,49%80
20.41.16838,36+0,53%40
20.41.12838,0325+0,49%40
20.41.12837,99+0,48%200
20.41.12837,98+0,48%40
20.41.12837,94+0,48%40
20.41.12837,96+0,48%160
20.41.12838,0725+0,49%100
20.41.12838,05+0,49%60
20.41.12837,87+0,47%40
20.41.12838,12+0,50%100
20.41.12838,07+0,49%100
20.41.12838,27+0,52%190
20.41.12837,71+0,45%40
20.41.12838,15+0,50%100
20.41.12838,03+0,49%155
20.41.12838,05+0,49%100
20.41.12838,02+0,49%40
20.41.12838,05+0,49%340
20.41.12838,27+0,52%64
20.41.12838,05+0,49%100
20.41.04838,0201+0,49%70
20.40.44838,115+0,50%40
20.40.36838,1575+0,50%40
20.39.34838,245+0,52%40
20.39.19838,0836+0,50%331
20.38.55838,12+0,50%80
20.38.17838,13+0,50%40
OraValoreVar.%Volume
20.38.14838,485+0,54%40
20.37.51838,025+0,49%40
20.37.31838,475+0,54%40
20.37.31838,02+0,49%40
20.37.10838,135+0,50%80
20.36.52838,03+0,49%80
20.36.52838,01+0,49%100
20.36.00838,15+0,50%40
20.35.46837,89+0,47%68
20.35.46838,3475+0,53%80

(*) I dati sono limitati agli ultimi 100 contratti.

```