Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Casey's General Stores

Mercato: NASDAQ - National

801,35
-3,67%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00801,35-3,67%101.608
21.59.59801,49-3,65%83
21.59.59801,50-3,65%40
21.59.58801,42-3,66%100
21.59.57801,62-3,64%40
21.59.57801,68-3,63%100
21.59.57801,67-3,63%198
21.59.56801,47-3,66%40
21.59.54801,41-3,66%40
21.59.54801,10-3,70%100
21.59.52801,07-3,70%62
21.59.51801,46-3,66%42
21.59.50801,47-3,66%53
21.59.50801,18-3,69%40
21.59.50801,45-3,66%40
21.59.50801,42-3,66%135
21.59.49801,255-3,68%40
21.59.49801,03-3,71%70
21.59.45801,26-3,68%50
21.59.45801,235-3,68%40
21.59.43801,14-3,70%47
21.59.42800,80-3,74%40
21.59.39800,88-3,73%59
21.59.39801,12-3,70%40
21.59.37800,87-3,73%40
21.59.37801,105-3,70%40
21.59.33800,955-3,72%40
21.59.30800,64-3,76%80
21.59.29800,97-3,72%40
21.59.28800,46-3,78%40
OraValoreVar.%Volume
21.59.28800,42-3,78%50
21.59.28800,35-3,79%40
21.59.27800,46-3,78%102
21.59.26800,36-3,79%80
21.59.26800,41-3,78%40
21.59.26800,07-3,83%40
21.59.25800,23-3,81%162
21.59.22799,955-3,84%40
21.59.22800,23-3,81%111
21.59.21799,8175-3,86%50
21.59.21800,17-3,81%50
21.59.21800,16-3,81%50
21.59.21800,18-3,81%50
21.59.21799,68-3,87%50
21.59.21799,81-3,86%100
21.59.21800,12-3,82%40
21.59.21799,795-3,86%50
21.59.17800,14-3,82%40
21.59.17799,895-3,85%70
21.59.17799,89-3,85%40
21.59.17799,93-3,84%100
21.59.16800,165-3,81%46
21.59.16800,07-3,83%61
21.59.16799,91-3,84%50
21.59.16799,86-3,85%100
21.59.16799,91-3,84%50
21.59.14800,10-3,82%165
21.59.10800,165-3,81%40
21.59.08800,14-3,82%50
21.59.07800,23-3,81%50
OraValoreVar.%Volume
21.59.06800,22-3,81%50
21.59.06800,30-3,80%405
21.59.05800,435-3,78%42
21.59.04800,30-3,80%142
21.59.02800,31-3,80%50
21.59.01800,35-3,79%120
21.59.00800,28-3,80%40
21.59.00800,20-3,81%40
21.59.00800,28-3,80%40
21.59.00800,20-3,81%40
21.58.58800,28-3,80%86
21.58.58800,3275-3,79%54
21.58.58800,28-3,80%40
21.58.58800,35-3,79%40
21.58.56800,27-3,80%173
21.58.55800,19-3,81%72
21.58.55800,115-3,82%43
21.58.54800,00-3,83%135
21.58.49800,115-3,82%47
21.58.49800,00-3,83%127
21.58.49800,02-3,83%100
21.58.49800,01-3,83%80
21.58.45800,115-3,82%40
21.58.44800,00-3,83%100
21.58.44800,01-3,83%80
21.58.44800,03-3,83%50
21.58.39799,99-3,83%40
21.58.38800,11-3,82%140
21.58.35799,88-3,85%71
21.58.33800,03-3,83%50
OraValoreVar.%Volume
21.58.33800,11-3,82%50
21.58.33799,87-3,85%58
21.58.31799,99-3,83%66
21.58.31800,27-3,80%40
21.58.31800,15-3,82%96
21.58.31800,19-3,81%46
21.58.31800,17-3,81%57
21.58.31800,23-3,81%100
21.58.31800,09-3,82%96
21.58.31800,34-3,79%50

(*) I dati sono limitati agli ultimi 100 contratti.

```