Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Casey's General Stores

Mercato: NASDAQ - National

854,46
+2,46%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00854,46+2,46%60.219
21.59.59854,73+2,49%40
21.59.59854,672+2,48%40
21.59.59854,73+2,49%45
21.59.59854,47+2,46%77
21.59.56854,64+2,48%83
21.59.56854,69+2,49%80
21.59.56854,59+2,47%57
21.59.56854,65+2,48%77
21.59.55854,795+2,50%40
21.59.54855,04+2,53%40
21.59.54855,00+2,52%160
21.59.50854,435+2,46%40
21.59.50854,44+2,46%112
21.59.48854,385+2,45%40
21.59.46854,60+2,48%62
21.59.44854,54+2,47%44
21.59.44854,60+2,48%40
21.59.44854,54+2,47%80
21.59.43854,29+2,44%51
21.59.43854,08+2,41%100
21.59.43854,10+2,42%50
21.59.43854,14+2,42%65
21.59.43854,21+2,43%40
21.59.43854,15+2,42%40
21.59.43854,21+2,43%80
21.59.42854,01+2,41%52
21.59.42854,08+2,41%63
21.59.42854,06+2,41%252
21.59.42853,95+2,40%40
OraValoreVar.%Volume
21.59.40854,197+2,43%80
21.59.37854,11+2,42%47
21.59.36853,80+2,38%139
21.59.36854,0945+2,42%40
21.59.29853,825+2,38%199
21.59.29853,6875+2,37%111
21.59.29853,825+2,38%80
21.59.29853,55+2,35%140
21.59.29853,58+2,35%40
21.59.29853,54+2,35%40
21.59.29853,77+2,38%40
21.59.29853,99+2,40%43
21.59.29853,82+2,38%129
21.59.29853,77+2,38%87
21.59.29853,78+2,38%50
21.59.29853,80+2,38%40
21.59.29854,25+2,43%51
21.59.29854,23+2,43%40
21.59.29854,22+2,43%207
21.59.29854,20+2,43%147
21.59.27853,82+2,38%80
21.59.27854,25+2,43%160
21.59.26853,82+2,38%200
21.59.15853,815+2,38%400
21.59.13854,2065+2,43%80
21.59.13854,21+2,43%40
21.59.13854,25+2,43%160
21.59.12853,82+2,38%80
21.59.06854,24+2,43%249
21.58.59853,92+2,39%40
OraValoreVar.%Volume
21.58.57853,87+2,39%120
21.58.57853,73+2,37%40
21.58.57853,79+2,38%120
21.58.57853,47+2,34%40
21.58.57853,51+2,35%160
21.58.57853,79+2,38%819
21.58.56854,13+2,42%835
21.58.52854,48+2,46%70
21.58.52854,1325+2,42%40
21.58.52854,3626+2,45%60
21.58.52853,68+2,37%40
21.58.52853,70+2,37%360
21.58.52853,69+2,37%100
21.58.52853,66+2,36%70
21.58.52853,70+2,37%100
21.58.52853,66+2,36%120
21.58.52853,70+2,37%200
21.58.52853,66+2,36%126
21.58.52853,68+2,37%40
21.58.52853,66+2,36%272
21.58.52853,68+2,37%380
21.58.52853,69+2,37%40
21.58.52853,68+2,37%929
21.58.52854,08+2,41%84
21.58.52854,075+2,41%40
21.58.52854,07+2,41%40
21.58.52854,08+2,41%280
21.58.39854,225+2,43%44
21.58.39853,69+2,37%44
21.58.35854,32+2,44%40
OraValoreVar.%Volume
21.58.35854,38+2,45%50
21.58.35854,42+2,45%40
21.58.35854,34+2,44%40
21.58.35854,32+2,44%80
21.58.35854,42+2,45%200
21.58.34854,76+2,50%95
21.58.29854,53+2,47%40
21.58.28854,765+2,50%71
21.58.28854,7625+2,50%40
21.58.28854,765+2,50%80

(*) I dati sono limitati agli ultimi 100 contratti.

```