Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Casey's General Stores

Mercato: NASDAQ - National

859,49
+1,00%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00859,49INV.41.633
21.59.59858,91-0,07%40
21.59.59858,92-0,07%40
21.59.58858,97-0,06%40
21.59.58859,33-0,02%165
21.59.57858,92-0,07%80
21.59.56858,96-0,06%40
21.59.56858,88-0,07%211
21.59.56858,89-0,07%86
21.59.54859,255-0,03%72
21.59.54859,00-0,06%40
21.59.53858,95-0,06%40
21.59.53858,88-0,07%154
21.59.53858,89-0,07%120
21.59.53858,91-0,07%70
21.59.52859,00-0,06%40
21.59.50859,255-0,03%40
21.59.50858,88-0,07%80
21.59.50859,01-0,06%40
21.59.49858,91-0,07%40
21.59.48858,89-0,07%178
21.59.47858,94-0,06%67
21.59.45859,255-0,03%70
21.59.45859,40-0,01%115
21.59.45859,30-0,02%40
21.59.45859,255-0,03%40
21.59.45858,92-0,07%40
21.59.42858,89-0,07%318
21.59.42858,92-0,07%40
21.59.42859,00-0,06%40
OraValoreVar.%Volume
21.59.41859,03-0,05%40
21.59.34859,40-0,01%53
21.59.34859,49INV.162
21.59.34859,47INV.40
21.59.34859,31-0,02%235
21.59.34859,30-0,02%98
21.59.29859,32-0,02%50
21.59.23860,01+0,06%40
21.59.21859,48INV.97
21.59.21859,50INV.50
21.59.21859,32-0,02%43
21.59.21859,41-0,01%150
21.59.21859,53INV.100
21.59.21859,60+0,01%70
21.59.20859,58+0,01%40
21.59.20859,615+0,01%40
21.59.20859,67+0,02%80
21.59.20859,76+0,03%40
21.59.20859,68+0,02%106
21.59.20859,67+0,02%40
21.59.08859,675+0,02%40
21.59.04860,17+0,08%40
21.59.04860,405+0,11%40
21.59.01860,44+0,11%40
21.59.00860,17+0,08%52
21.59.00860,16+0,08%120
21.58.58860,19+0,08%47
21.58.50860,595+0,13%40
21.58.32860,16+0,08%48
21.58.31860,70+0,14%47
OraValoreVar.%Volume
21.58.20860,18+0,08%120
21.58.18860,20+0,08%40
21.58.03860,17+0,08%40
21.58.03860,15+0,08%217
21.57.58860,36+0,10%53
21.57.47860,585+0,13%40
21.57.36860,23+0,09%64
21.57.36860,28+0,09%51
21.57.33860,61+0,13%50
21.57.33860,63+0,13%160
21.57.33860,56+0,12%40
21.57.15859,91+0,05%80
21.57.13859,905+0,05%117
21.57.11860,25+0,09%40
21.57.09859,905+0,05%124
21.57.07859,77+0,03%40
21.56.59859,49INV.40
21.56.32859,44-0,01%321
21.56.28859,40-0,01%80
21.56.28859,44-0,01%136
21.56.27859,375-0,01%40
21.56.27859,38-0,01%40
21.56.27859,44-0,01%1.026
21.56.27859,50INV.67
21.56.27859,44-0,01%266
21.56.27859,31-0,02%80
21.56.27859,40-0,01%180
21.56.26859,43-0,01%40
21.56.26859,42-0,01%40
21.56.26859,43-0,01%40
OraValoreVar.%Volume
21.56.26859,34-0,02%40
21.56.24859,49INV.40
21.56.23859,34-0,02%40
21.56.22859,255-0,03%40
21.56.07859,29-0,02%40
21.56.00859,42-0,01%50
21.55.52859,495INV.40
21.55.52859,18-0,04%168
21.55.35859,54+0,01%121
21.55.33859,51INV.40

(*) I dati sono limitati agli ultimi 100 contratti.

```