Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Casey's General Stores

Mercato: NASDAQ - National

599,52
+0,11%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59599,52INV.292
21.59.59599,48-0,01%100
21.59.59599,41-0,02%40
21.59.59599,40-0,02%40
21.59.59599,27-0,04%89
21.59.59599,21-0,05%80
21.59.59599,16-0,06%50
21.59.59599,14-0,06%40
21.59.59599,10-0,07%40
21.59.59598,97-0,09%40
21.59.59598,93-0,10%80
21.59.59598,91-0,10%40
21.59.59598,77-0,13%57
21.59.59598,63-0,15%160
21.59.59598,61-0,15%84
21.59.59598,60-0,15%181
21.59.58598,46-0,18%51
21.59.56598,465-0,18%99
21.59.55598,695-0,14%73
21.59.55598,80-0,12%53
21.59.55598,79-0,12%120
21.59.54598,44-0,18%40
21.59.54598,89-0,11%40
21.59.51598,50-0,17%50
21.59.51598,52-0,17%50
21.59.51598,80-0,12%40
21.59.50598,60-0,15%42
21.59.47598,69-0,14%56
21.59.47598,66-0,14%110
21.59.45598,46-0,18%160
OraValoreVar.%Volume
21.59.44598,63-0,15%98
21.59.41598,60-0,15%76
21.59.41598,46-0,18%40
21.59.41598,445-0,18%73
21.59.41598,45-0,18%312
21.59.39598,58-0,16%80
21.59.39598,55-0,16%80
21.59.39598,53-0,17%40
21.59.39598,48-0,17%85
21.59.38598,29-0,21%100
21.59.37598,34-0,20%40
21.59.36598,295-0,20%51
21.59.36598,48-0,17%40
21.59.36598,47-0,18%42
21.59.36598,48-0,17%119
21.59.35598,29-0,21%100
21.59.34598,43-0,18%334
21.59.34598,505-0,17%666
21.59.34598,48-0,17%50
21.59.34598,63-0,15%84
21.59.34598,48-0,17%476
21.59.34598,47-0,18%196
21.59.34598,29-0,21%100
21.59.33598,45-0,18%80
21.59.33598,36-0,19%40
21.59.33598,44-0,18%63
21.59.32598,48-0,17%40
21.59.31598,29-0,21%128
21.59.31598,11-0,24%40
21.59.30598,29-0,21%40
OraValoreVar.%Volume
21.59.30598,34-0,20%80
21.59.30598,43-0,18%40
21.59.30598,37-0,19%257
21.59.30598,495-0,17%40
21.59.29598,37-0,19%47
21.59.29598,51-0,17%183
21.59.28598,37-0,19%80
21.59.28598,43-0,18%166
21.59.28598,44-0,18%41
21.59.28598,51-0,17%40
21.59.28598,49-0,17%50
21.59.28598,43-0,18%40
21.59.27598,51-0,17%100
21.59.27598,52-0,17%50
21.59.27598,56-0,16%40
21.59.27598,45-0,18%220
21.59.27598,56-0,16%62
21.59.27598,53-0,17%88
21.59.27598,56-0,16%80
21.59.26598,605-0,15%417
21.59.23598,70-0,14%80
21.59.23598,75-0,13%40
21.59.23598,70-0,14%80
21.59.23598,73-0,13%80
21.59.23598,605-0,15%40
21.59.23598,70-0,14%80
21.59.22598,45-0,18%42
21.59.22598,605-0,15%95
21.59.22598,70-0,14%100
21.59.22598,605-0,15%240
OraValoreVar.%Volume
21.59.16598,455-0,18%76
21.59.16598,46-0,18%96
21.59.16598,48-0,17%40
21.59.16598,605-0,15%120
21.59.15598,45-0,18%125
21.59.14598,755-0,13%40
21.59.13598,74-0,13%40
21.59.10598,605-0,15%46
21.59.10598,6125-0,15%50
21.59.10598,74-0,13%40

(*) I dati sono limitati agli ultimi 100 contratti.

```