Milano 15:17
44.118 +1,73%
Nasdaq 15:17
24.241 +0,99%
Dow Jones 15:17
46.483 +0,78%
Londra 15:17
10.106 +1,41%
Francoforte 15:17
23.002 +1,61%

Casey's General Stores

Mercato: NASDAQ - National

699,38
+1,50%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.18
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.18.10699,38+1,50%40
15.17.57699,615+1,53%92
15.17.57699,4125+1,51%40
15.17.55699,615+1,53%500
15.17.32699,5225+1,52%40
15.17.28699,615+1,53%40
15.17.28699,62+1,54%100
15.17.17699,615+1,53%99
15.17.17701,74+1,84%40
15.17.16699,615+1,53%45
15.17.15700,80+1,71%80
15.17.14701,65+1,83%40
15.17.11699,615+1,53%60
15.17.11701,67+1,83%40
15.17.09701,99+1,88%160
15.17.03701,67+1,83%40
15.17.01700,09+1,60%40
15.17.01700,79+1,71%100
15.16.59701,56+1,82%40
15.16.56699,615+1,53%41
15.16.34699,565+1,53%40
15.16.24700,31+1,64%160
15.16.17699,47+1,51%60
15.16.09699,59+1,53%55
15.15.54699,44+1,51%240
15.15.54699,36+1,50%160
15.15.54699,36+1,50%120
15.15.36699,11+1,46%160
15.15.31699,09+1,46%80
15.15.24697,545+1,23%44
OraValoreVar.%Volume
15.15.20699,08+1,46%60
15.15.16698,78+1,41%40
15.15.09698,50+1,37%40
15.15.06699,03+1,45%80
15.15.02699,09+1,46%40
15.15.00699,08+1,46%178
15.14.51699,09+1,46%280
15.14.42699,07+1,46%40
15.14.40697,50+1,23%41
15.14.40697,32+1,20%44
15.14.39698,91+1,43%42
15.14.14699,02+1,45%40
15.14.12698,70+1,40%45
15.14.12698,71+1,40%104
15.14.01698,48+1,37%190
15.13.48698,35+1,35%40
15.13.48697,115+1,17%137
15.13.08698,35+1,35%40
15.13.06698,00+1,30%40
15.13.06698,01+1,30%94
15.13.06698,01+1,30%80
15.12.45698,0099+1,30%65
15.12.13698,01+1,30%220
15.12.02697,47+1,22%220
15.12.02697,46+1,22%120
15.12.01697,451+1,22%60
15.11.39696,98+1,15%40
15.11.38696,50+1,08%40
15.11.38696,91+1,14%40
15.11.38696,50+1,08%141
OraValoreVar.%Volume
15.11.38696,98+1,15%160
15.11.16696,81+1,13%40
15.11.16697,1075+1,17%80
15.11.16696,81+1,13%40
15.11.16697,405+1,21%40
15.11.16697,25+1,19%62
15.11.16697,405+1,21%61
15.11.16697,40+1,21%40
15.11.16697,12+1,17%40
15.11.16696,81+1,13%180
15.10.15697,47+1,22%54
15.10.06697,85+1,28%40
15.10.02697,405+1,21%40
15.09.58698,00+1,30%160
15.09.58696,81+1,13%40
15.09.58697,87+1,28%40
15.09.58697,81+1,27%40
15.09.57698,50+1,37%40
15.09.57699,08+1,46%40
15.09.57697,95+1,29%40
15.09.57698,57+1,38%140
15.09.57697,81+1,27%80
15.09.57697,83+1,28%40
15.09.57698,03+1,30%67
15.09.57698,33+1,35%40
15.09.57698,10+1,31%50
15.09.57698,78+1,41%40
15.09.57697,88+1,28%220
15.09.57698,12+1,32%100
15.09.57698,95+1,44%60
OraValoreVar.%Volume
15.09.57698,67+1,40%200
15.09.31699,05+1,45%43
15.09.24700,128+1,61%50
15.09.24699,99+1,59%40
15.09.02699,05+1,45%230
15.08.59698,78+1,41%40
15.08.55699,05+1,45%80
15.08.52699,155+1,47%40
15.08.52698,92+1,43%68
15.08.52698,90+1,43%40

(*) I dati sono limitati agli ultimi 100 contratti.

```