Milano 17:35
51.639 -0,74%
Nasdaq 20:16
29.178 -0,58%
Dow Jones 20:16
51.850 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Casey's General Stores

Mercato: NASDAQ - National

811,08
-2,50%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.16
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.16.47811,08-2,50%40
20.16.25810,45-2,58%43
20.16.25809,97-2,63%80
20.15.53810,41-2,58%80
20.15.40809,40-2,70%100
20.14.56810,415-2,58%40
20.14.32809,72-2,67%50
20.13.58809,86-2,65%100
20.13.58809,73-2,66%59
20.13.58809,86-2,65%147
20.13.58810,94-2,52%108
20.13.58810,50-2,57%360
20.13.38811,0025-2,51%160
20.13.38811,005-2,51%247
20.13.38811,00-2,51%100
20.13.31810,285-2,60%40
20.13.31809,51-2,69%71
20.13.31810,08-2,62%100
20.13.22808,94-2,76%157
20.13.22809,29-2,72%77
20.12.52808,94-2,76%350
20.12.42808,755-2,78%240
20.12.14808,7425-2,78%100
20.12.10808,755-2,78%160
20.11.56808,03-2,87%200
20.11.56808,08-2,86%200
20.11.56808,58-2,80%40
20.11.56808,50-2,81%68
20.11.56808,21-2,85%200
20.11.56808,00-2,87%299
OraValoreVar.%Volume
20.11.56808,01-2,87%150
20.11.56808,04-2,87%100
20.11.56808,14-2,85%100
20.11.56808,50-2,81%42
20.11.56808,49-2,81%49
20.11.56808,73-2,78%150
20.11.56808,42-2,82%100
20.11.56808,74-2,78%71
20.11.56808,00-2,87%267
20.11.56808,05-2,87%90
20.11.56808,58-2,80%50
20.11.56808,01-2,87%47
20.11.56808,00-2,87%49
20.11.56808,03-2,87%100
20.11.56808,01-2,87%40
20.11.56808,04-2,87%100
20.11.56808,16-2,85%100
20.11.56808,23-2,84%100
20.11.56808,50-2,81%120
20.11.56808,72-2,79%40
20.11.56809,15-2,73%100
20.11.56809,215-2,73%40
20.11.56809,11-2,74%80
20.11.56808,95-2,76%40
20.11.56808,72-2,79%61
20.11.56809,35-2,71%80
20.11.56808,72-2,79%40
20.11.56809,35-2,71%50
20.11.56810,00-2,63%118
20.11.56809,80-2,66%100
OraValoreVar.%Volume
20.11.56810,00-2,63%405
20.11.56810,095-2,62%46
20.11.49810,20-2,61%95
20.11.49810,17-2,61%70
20.11.49810,27-2,60%100
20.11.49810,17-2,61%76
20.11.49810,44-2,58%100
20.11.49810,17-2,61%80
20.11.46811,64-2,43%100
20.11.41810,94-2,52%68
20.11.34810,875-2,53%80
20.11.29809,57-2,68%40
20.11.29809,86-2,65%90
20.11.29810,21-2,61%40
20.11.29809,70-2,67%40
20.11.29809,50-2,69%50
20.11.29809,88-2,65%80
20.11.29809,99-2,63%40
20.10.51808,99-2,75%116
20.10.51809,01-2,75%100
20.10.51808,88-2,77%40
20.10.49809,02-2,75%70
20.10.49808,72-2,79%40
20.10.49808,62-2,80%80
20.10.49808,72-2,79%49
20.10.49808,63-2,80%120
20.10.49808,50-2,81%98
20.10.49808,19-2,85%63
20.10.49808,22-2,85%130
20.10.49808,50-2,81%40
OraValoreVar.%Volume
20.10.49808,72-2,79%101
20.10.49808,67-2,79%40
20.10.49808,72-2,79%40
20.10.46809,105-2,74%40
20.10.46810,155-2,61%200
20.10.36808,90-2,76%40
20.10.34809,10-2,74%80
20.10.34808,51-2,81%40
20.10.34807,88-2,89%40
20.10.34807,99-2,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```