Casey's General Stores

Mercato: NASDAQ - National

322,1

+1,36%

valuta in USD

Ultimo aggiornamento: 26/04/2024 18.58
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
18.35.54	321,645	+1,22	100	32.165
18.35.43	321,73	+1,24	100	32.173
18.35.13	322,115	+1,36	100	32.212
18.33.08	322,155	+1,38	100	32.216
18.30.59	322,235	+1,40	100	32.224
18.28.53	322,075	+1,35	100	32.208
18.26.42	321,93	+1,31	100	32.193
18.26.27	321,65	+1,22	100	32.165
18.21.42	322,01	+1,33	100	32.201
18.21.39	321,93	+1,31	100	32.193
18.21.36	321,95	+1,31	100	32.195
18.21.36	321,945	+1,31	100	32.195
18.21.35	321,88	+1,29	100	32.188
18.20.29	322,62	+1,52	100	32.262
18.20.15	322,07	+1,35	100	32.207
18.19.31	322,28	+1,42	100	32.228
18.19.21	322,535	+1,50	100	32.254
18.18.44	322,27	+1,41	100	32.227
18.18.39	322,355	+1,44	100	32.236
18.18.23	322,275	+1,41	100	32.228
18.16.15	321,95	+1,31	100	32.195
18.15.56	321,5	+1,17	300	96.450
18.15.25	321,63	+1,21	100	32.163
18.14.59	321,2812	+1,10	300	96.384
18.14.10	321,74	+1,25	200	64.348
18.13.49	321,99	+1,32	100	32.199
18.13.20	321,595	+1,20	100	32.160
18.13.10	321,86	+1,28	100	32.186
18.12.50	321,64	+1,21	100	32.164
18.11.46	321,8	+1,27	100	32.180

```