Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Castle Biosciences

Mercato: NASDAQ - National

39,44
-0,40%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0039,44INV.130.311
21.59.5939,52+0,20%100
21.59.5839,50+0,15%100
21.59.4239,43-0,03%100
21.59.3039,49+0,13%322
21.59.1639,52+0,20%200
21.58.5139,49+0,13%240
21.58.3539,505+0,16%100
21.58.2939,51+0,18%100
21.58.2939,52+0,20%400
21.58.2939,52+0,20%100
21.58.0139,49+0,13%100
21.58.0139,50+0,15%2.521
21.58.0139,49+0,13%200
21.57.5839,48+0,10%100
21.57.5839,45+0,03%100
21.57.5839,46+0,05%500
21.57.5839,47+0,08%200
21.57.4939,39-0,13%200
21.57.3739,43-0,03%100
21.57.2039,42-0,05%484
21.56.5239,41-0,08%509
21.56.4239,42-0,05%200
21.56.3939,41-0,08%520
21.56.2539,40-0,10%100
21.56.2539,41-0,08%100
21.56.2539,40-0,10%100
21.56.2539,41-0,08%310
21.55.5739,38-0,15%300
21.55.3239,39-0,13%100
OraValoreVar.%Volume
21.55.3239,41-0,08%100
21.55.3039,40-0,10%600
21.54.5439,42-0,05%600
21.54.5439,43-0,03%250
21.54.4939,41-0,08%100
21.54.4839,40-0,10%253
21.53.5039,43-0,03%100
21.53.5039,44INV.700
21.53.4439,46+0,05%200
21.53.4439,48+0,10%200
21.53.4439,46+0,05%200
21.53.4439,47+0,08%200
21.53.4439,48+0,10%300
21.53.4039,46+0,05%100
21.53.3439,48+0,10%100
21.53.1439,455+0,04%100
21.53.1339,47+0,08%207
21.53.1339,455+0,04%100
21.53.1339,45+0,03%131
21.53.1339,47+0,08%300
21.53.1339,45+0,03%100
21.53.1339,46+0,05%100
21.53.1339,45+0,03%200
21.53.1339,46+0,05%300
21.53.1339,43-0,03%100
21.53.0839,40-0,10%200
21.52.0039,39-0,13%200
21.51.2039,43-0,03%100
21.51.1939,425-0,04%100
21.51.1939,405-0,09%300
OraValoreVar.%Volume
21.51.1939,40-0,10%100
21.51.1939,41-0,08%642
21.51.1239,445+0,01%147
21.51.1239,44INV.100
21.50.2839,46+0,05%104
21.50.1739,48+0,10%100
21.50.1739,46+0,05%100
21.49.5339,43-0,03%100
21.49.5339,44INV.400
21.49.5339,44INV.100
21.48.5139,40-0,10%100
21.48.5139,39-0,13%150
21.46.3639,395-0,11%400
21.45.5439,38-0,15%300
21.45.5439,36-0,20%300
21.45.5439,39-0,13%250
21.45.3839,34-0,25%172
21.45.0439,37-0,18%100
21.45.0439,36-0,20%100
21.45.0039,38-0,15%125
21.44.5339,39-0,13%100
21.43.5039,38-0,15%200
21.40.4839,39-0,13%200
21.40.4439,425-0,04%236
21.36.2339,395-0,11%101
21.35.5239,41-0,08%300
21.35.5239,40-0,10%100
21.35.5239,39-0,13%100
21.33.5039,38-0,15%300
21.32.4739,35-0,23%434
OraValoreVar.%Volume
21.32.1239,30-0,35%164
21.31.5439,34-0,25%152
21.30.5839,36-0,20%100
21.29.2039,30-0,35%200
21.26.4039,35-0,23%100
21.26.0239,34-0,25%100
21.25.5939,35-0,23%480
21.23.5239,37-0,18%200
21.22.5039,345-0,24%150
21.22.1939,32-0,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```