Milano 17:35
53.664 -0,10%
Nasdaq 19:27
29.680 -0,14%
Dow Jones 19:27
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cathay General Bancorp

Mercato: NASDAQ - National

62,94
-0,74%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.23.1662,94-0,74%100
19.22.4662,93-0,76%204
19.22.4362,922-0,77%510
19.22.4262,92-0,77%600
19.21.5962,93-0,76%200
19.21.1062,95-0,73%461
19.21.0662,96-0,71%100
19.21.0562,97-0,69%440
19.18.1362,99-0,66%200
19.16.1662,96-0,71%200
19.16.0462,97-0,69%400
19.16.0162,965-0,70%100
19.15.1562,955-0,72%385
19.13.5962,97-0,69%300
19.13.5062,9475-0,73%100
19.11.5262,95-0,73%100
19.10.1062,96-0,71%169
19.07.5662,95-0,73%100
19.07.5562,955-0,72%100
19.05.1162,975-0,69%500
19.03.3462,97-0,69%100
19.02.3162,985-0,67%100
19.01.5762,98-0,68%100
19.00.0562,96-0,71%100
18.56.4862,95-0,73%100
18.56.1762,93-0,76%200
18.56.1662,925-0,76%100
18.56.0262,94-0,74%100
18.53.3462,96-0,71%200
18.53.1062,975-0,69%100
OraValoreVar.%Volume
18.50.5762,98-0,68%400
18.50.5762,97-0,69%300
18.50.4362,96-0,71%100
18.49.4962,95-0,73%600
18.48.5662,96-0,71%100
18.46.2762,95-0,73%300
18.46.2762,94-0,74%500
18.45.4062,93-0,76%200
18.44.1562,965-0,70%100
18.41.2162,99-0,66%300
18.41.2162,98-0,68%100
18.41.2162,99-0,66%100
18.41.1063,02-0,62%100
18.41.1063,01-0,63%100
18.40.5563,035-0,59%200
18.38.5163,06-0,55%100
18.38.1863,02-0,62%100
18.38.0763,03-0,60%100
18.37.0963,05-0,57%100
18.37.0863,06-0,55%100
18.32.3463,08-0,52%100
18.32.0563,04-0,58%100
18.31.5963,07-0,54%100
18.31.5963,065-0,54%200
18.31.5963,07-0,54%100
18.31.5963,065-0,54%100
18.31.3363,09-0,50%100
18.31.1463,06-0,55%100
18.27.3363,07-0,54%100
18.26.4963,09-0,50%300
OraValoreVar.%Volume
18.25.0963,06-0,55%100
18.24.5063,05-0,57%100
18.24.4063,045-0,58%700
18.22.4863,05-0,57%100
18.22.1363,03-0,60%100
18.22.1363,02-0,62%200
18.22.1363,04-0,58%200
18.19.3863,03-0,60%100
18.17.3963,04-0,58%200
18.17.3563,055-0,56%100
18.16.1863,05-0,57%334
18.15.4663,04-0,58%100
18.15.1163,05-0,57%100
18.15.0063,06-0,55%100
18.13.2763,07-0,54%100
18.12.0263,08-0,52%100
18.10.0863,07-0,54%100
18.09.2463,09-0,50%3.000
18.09.2463,08-0,52%100
18.08.2263,085-0,51%100
18.07.4863,08-0,52%100
18.07.2163,07-0,54%108
18.07.2163,08-0,52%100
18.05.3463,11-0,47%100
18.05.1163,10-0,49%300
18.02.1363,11-0,47%100
18.01.1363,15-0,41%100
18.00.2063,17-0,38%200
17.59.2863,18-0,36%200
17.58.4663,165-0,39%100
OraValoreVar.%Volume
17.57.2563,17-0,38%200
17.56.2263,185-0,35%100
17.55.1963,18-0,36%100
17.53.5963,175-0,37%100
17.51.3763,17-0,38%100
17.50.1963,15-0,41%100
17.50.0163,17-0,38%200
17.50.0063,18-0,36%100
17.49.5663,19-0,35%100
17.49.4263,20-0,33%160

(*) I dati sono limitati agli ultimi 100 contratti.

```