Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cathay General Bancorp

Mercato: NASDAQ - National

48,85
-1,51%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0048,85INV.108.343
20.59.5548,84-0,02%761
20.59.5048,85INV.475
20.59.4948,86+0,02%200
20.59.4748,85INV.100
20.59.4748,8675+0,04%100
20.59.4248,86+0,02%425
20.59.3648,86+0,02%200
20.59.3648,855+0,01%100
20.59.2448,85INV.500
20.59.1348,84-0,02%100
20.59.0948,85INV.1.039
20.59.0948,855+0,01%223
20.59.0048,85INV.308
20.59.0048,84-0,02%854
20.58.4448,851INV.200
20.58.3648,855+0,01%100
20.58.3248,85INV.300
20.58.2148,845-0,01%200
20.58.2148,84-0,02%100
20.58.2048,85INV.100
20.58.1548,86+0,02%300
20.58.1348,851INV.100
20.58.1348,86+0,02%675
20.58.0648,87+0,04%100
20.58.0448,86+0,02%325
20.58.0448,85INV.400
20.57.5348,84-0,02%1.472
20.57.2848,83-0,04%200
20.57.2548,821-0,06%100
OraValoreVar.%Volume
20.57.1348,82-0,06%300
20.57.1148,83-0,04%1.228
20.56.3648,82-0,06%1.118
20.56.2748,795-0,11%100
20.56.0848,855+0,01%100
20.56.0148,851INV.100
20.55.5148,86+0,02%300
20.55.4948,851INV.100
20.55.4748,86+0,02%200
20.55.4048,88+0,06%300
20.55.3348,89+0,08%400
20.55.2848,905+0,11%100
20.55.2848,90+0,10%200
20.55.2048,87+0,04%500
20.55.1948,86+0,02%100
20.55.1948,87+0,04%400
20.55.0748,86+0,02%400
20.55.0748,85INV.100
20.54.4248,86+0,02%400
20.54.3248,84-0,02%100
20.54.3248,87+0,04%200
20.53.5148,88+0,06%249
20.53.5048,90+0,10%200
20.53.4548,89+0,08%100
20.53.3748,84-0,02%200
20.53.3748,85INV.200
20.53.3548,83-0,04%400
20.53.3048,82-0,06%100
20.53.3048,811-0,08%200
20.53.0848,83-0,04%100
OraValoreVar.%Volume
20.53.0548,81-0,08%100
20.52.4048,79-0,12%300
20.52.0248,77-0,16%325
20.52.0248,78-0,14%300
20.51.5748,78-0,14%100
20.51.4648,771-0,16%200
20.51.4348,78-0,14%100
20.51.4348,79-0,12%100
20.51.1848,795-0,11%400
20.51.1148,80-0,10%300
20.51.0148,801-0,10%300
20.50.3348,83-0,04%300
20.50.1448,86+0,02%100
20.50.1348,88+0,06%100
20.50.0448,85INV.200
20.50.0348,83-0,04%100
20.50.0248,85INV.300
20.49.0348,86+0,02%500
20.48.0748,835-0,03%100
20.47.4548,85INV.400
20.47.3148,81-0,08%300
20.47.1148,83-0,04%300
20.47.1148,82-0,06%100
20.47.0048,825-0,05%100
20.46.4348,84-0,02%100
20.46.3448,85INV.200
20.45.5048,87+0,04%100
20.45.1848,895+0,09%100
20.45.1848,89+0,08%200
20.45.1848,89+0,08%100
OraValoreVar.%Volume
20.45.1148,91+0,12%100
20.44.1848,92+0,14%125
20.42.4348,93+0,16%100
20.42.1548,95+0,20%100
20.41.3448,99+0,29%100
20.41.0949,015+0,34%173
20.40.3149,02+0,35%100
20.40.1549,01+0,33%300
20.39.2049,045+0,40%100
20.39.1949,03+0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```