Milano 17:35
53.664 -0,10%
Nasdaq 20:36
29.649 -0,25%
Dow Jones 20:36
53.864 -0,32%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cathay General Bancorp

Mercato: NASDAQ - National

63,065
-0,54%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.34.4963,065-0,54%100
20.34.2763,07-0,54%200
20.33.5963,08-0,52%100
20.32.0463,065-0,54%200
20.31.4163,06-0,55%274
20.25.5763,10-0,49%790
20.24.2463,09-0,50%100
20.22.4563,07-0,54%100
20.20.0363,06-0,55%100
20.19.5763,065-0,54%100
20.19.2563,07-0,54%100
20.19.1263,08-0,52%100
20.18.1363,095-0,50%100
20.16.1763,10-0,49%200
20.11.5963,09-0,50%253
20.11.4163,08-0,52%100
20.10.5363,09-0,50%100
20.07.1363,08-0,52%100
20.06.3963,09-0,50%100
20.05.4463,08-0,52%100
20.04.5663,085-0,51%120
20.02.2963,08-0,52%100
20.02.2963,075-0,53%100
20.02.2363,09-0,50%200
20.00.5263,10-0,49%100
20.00.2163,07-0,54%200
20.00.2163,06-0,55%100
19.58.5163,05-0,57%300
19.58.2463,04-0,58%200
19.58.0863,05-0,57%100
OraValoreVar.%Volume
19.58.0463,06-0,55%100
19.57.4063,065-0,54%100
19.57.2863,05-0,57%200
19.56.3263,035-0,59%100
19.56.2963,05-0,57%100
19.56.2963,04-0,58%300
19.56.2963,05-0,57%200
19.56.1863,07-0,54%674
19.55.4963,06-0,55%100
19.55.1063,08-0,52%100
19.55.0463,10-0,49%200
19.54.0563,09-0,50%490
19.49.2563,10-0,49%100
19.47.2563,065-0,54%100
19.44.2663,04-0,58%700
19.43.5063,03-0,60%1.000
19.43.3763,04-0,58%250
19.42.4063,051-0,57%112
19.42.2163,05-0,57%300
19.40.2563,05-0,57%100
19.40.2563,04-0,58%300
19.40.2563,05-0,57%200
19.40.2563,04-0,58%600
19.40.1063,06-0,55%204
19.40.1063,05-0,57%100
19.40.1063,06-0,55%200
19.39.3263,07-0,54%100
19.39.3263,08-0,52%200
19.39.0563,085-0,51%100
19.38.5863,06-0,55%100
OraValoreVar.%Volume
19.36.3963,05-0,57%100
19.36.1463,045-0,58%100
19.33.3563,03-0,60%400
19.32.4863,02-0,62%100
19.30.0163,00-0,65%948
19.28.5062,985-0,67%162
19.28.3862,975-0,69%100
19.27.0962,96-0,71%200
19.23.1662,94-0,74%100
19.22.4662,93-0,76%204
19.22.4362,922-0,77%510
19.22.4262,92-0,77%600
19.21.5962,93-0,76%200
19.21.1062,95-0,73%461
19.21.0662,96-0,71%100
19.21.0562,97-0,69%440
19.18.1362,99-0,66%200
19.16.1662,96-0,71%200
19.16.0462,97-0,69%400
19.16.0162,965-0,70%100
19.15.1562,955-0,72%385
19.13.5962,97-0,69%300
19.13.5062,9475-0,73%100
19.11.5262,95-0,73%100
19.10.1062,96-0,71%169
19.07.5662,95-0,73%100
19.07.5562,955-0,72%100
19.05.1162,975-0,69%500
19.03.3462,97-0,69%100
19.02.3162,985-0,67%100
OraValoreVar.%Volume
19.01.5762,98-0,68%100
19.00.0562,96-0,71%100
18.56.4862,95-0,73%100
18.56.1762,93-0,76%200
18.56.1662,925-0,76%100
18.56.0262,94-0,74%100
18.53.3462,96-0,71%200
18.53.1062,975-0,69%100
18.50.5762,98-0,68%400
18.50.5762,97-0,69%300

(*) I dati sono limitati agli ultimi 100 contratti.

```