Milano 13:48
51.119 -1,28%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 13:48
10.441 -0,85%
Francoforte 13:48
24.682 -1,25%

Cathay General Bancorp

Mercato: NASDAQ - National

61,97
+0,57%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5961,97INV.100
21.59.5061,98+0,02%300
21.59.4561,975+0,01%100
21.59.3261,92-0,08%400
21.59.3261,91-0,10%211
21.59.3261,91-0,10%150
21.59.3161,90-0,11%200
21.59.3061,885-0,14%100
21.59.3061,89-0,13%266
21.59.3061,88-0,15%100
21.59.2961,885-0,14%100
21.59.2661,895-0,12%100
21.59.2161,90-0,11%200
21.59.2061,89-0,13%100
21.59.0761,90-0,11%200
21.59.0061,915-0,09%100
21.59.0061,91-0,10%200
21.58.5461,885-0,14%100
21.58.4961,87-0,16%822
21.58.4761,86-0,18%100
21.58.2661,87-0,16%100
21.58.2561,875-0,15%100
21.58.2461,87-0,16%200
21.58.2461,88-0,15%574
21.58.2061,89-0,13%586
21.58.0261,90-0,11%100
21.57.2761,898-0,12%100
21.57.2461,88-0,15%300
21.57.2461,87-0,16%200
21.57.1061,865-0,17%100
OraValoreVar.%Volume
21.57.0761,87-0,16%100
21.57.0461,86-0,18%300
21.56.1661,85-0,19%100
21.56.1661,86-0,18%420
21.56.1661,85-0,19%399
21.56.0561,84-0,21%100
21.56.0361,81-0,26%100
21.56.0061,77-0,32%400
21.55.3761,76-0,34%100
21.55.3161,755-0,35%115
21.55.1961,75-0,36%100
21.55.1561,77-0,32%187
21.55.1261,75-0,36%300
21.55.0061,68-0,47%300
21.54.4661,68-0,47%100
21.54.4661,67-0,48%266
21.54.1461,65-0,52%100
21.53.5061,63-0,55%100
21.53.2461,61-0,58%100
21.53.1161,60-0,60%200
21.53.1061,615-0,57%100
21.53.1061,59-0,61%100
21.53.1061,565-0,65%140
21.53.1061,57-0,65%106
21.52.1061,525-0,72%100
21.51.5461,54-0,69%100
21.51.3461,53-0,71%100
21.51.3461,535-0,70%100
21.51.2961,51-0,74%200
21.50.5761,52-0,73%337
OraValoreVar.%Volume
21.50.5561,51-0,74%300
21.50.5061,52-0,73%100
21.50.4761,529-0,71%100
21.50.2761,52-0,73%321
21.50.0161,53-0,71%400
21.49.3061,52-0,73%104
21.49.1561,54-0,69%200
21.49.1461,55-0,68%200
21.48.3261,51-0,74%400
21.48.3161,52-0,73%100
21.48.3161,51-0,74%300
21.48.2761,495-0,77%100
21.48.0761,50-0,76%140
21.48.0161,53-0,71%200
21.47.4561,55-0,68%297
21.47.1961,56-0,66%200
21.47.1961,57-0,65%200
21.46.3961,575-0,64%100
21.46.0361,56-0,66%300
21.45.3961,55-0,68%400
21.45.3461,54-0,69%145
21.45.2361,57-0,65%400
21.44.5461,58-0,63%200
21.43.4861,60-0,60%400
21.43.1161,58-0,63%400
21.42.5461,59-0,61%131
21.41.4861,56-0,66%300
21.41.4661,58-0,63%100
21.41.3761,56-0,66%100
21.41.1261,555-0,67%200
OraValoreVar.%Volume
21.41.1261,58-0,63%100
21.40.4961,59-0,61%300
21.40.3861,60-0,60%300
21.40.3861,61-0,58%100
21.40.0961,60-0,60%400
21.40.0061,59-0,61%200
21.39.1861,585-0,62%200
21.39.1661,588-0,62%100
21.38.4661,58-0,63%100
21.38.0061,578-0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```