Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cathay General Bancorp

Mercato: NASDAQ - National

54,1
+1,22%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5954,10INV.109
21.59.5554,11+0,02%200
21.59.5554,12+0,04%639
21.59.4754,115+0,03%100
21.59.4554,10INV.208
21.59.4354,12+0,04%100
21.59.4354,13+0,06%400
21.59.2954,14+0,07%400
21.59.2454,135+0,06%381
21.59.2254,13+0,06%100
21.59.1954,125+0,05%100
21.59.1954,12+0,04%100
21.59.1954,11+0,02%100
21.59.1854,10INV.100
21.59.1854,11+0,02%200
21.59.1854,10INV.400
21.58.5854,11+0,02%100
21.58.5054,085-0,03%100
21.58.3754,105+0,01%294
21.58.3754,11+0,02%400
21.58.3554,07-0,06%600
21.58.3154,12+0,04%100
21.58.3154,10INV.423
21.58.3154,11+0,02%200
21.58.2054,12+0,04%100
21.58.2054,065-0,06%434
21.58.2054,10INV.100
21.57.5954,12+0,04%100
21.54.5154,125+0,05%100
21.53.5754,115+0,03%100
OraValoreVar.%Volume
21.53.4254,14+0,07%800
21.53.2554,09-0,02%300
21.53.1054,11+0,02%100
21.52.5754,09-0,02%100
21.52.5754,10INV.100
21.52.5754,09-0,02%200
21.52.2054,15+0,09%200
21.52.2054,17+0,13%358
21.52.2054,16+0,11%100
21.52.2054,17+0,13%100
21.52.2054,16+0,11%200
21.52.2054,165+0,12%300
21.52.2054,17+0,13%100
21.52.2054,16+0,11%200
21.52.2054,17+0,13%100
21.52.2054,16+0,11%100
21.52.1554,19+0,17%100
21.51.5954,15+0,09%438
21.51.5954,17+0,13%100
21.51.5854,135+0,06%100
21.51.5854,145+0,08%500
21.51.4654,13+0,06%200
21.50.1354,1113+0,02%186
21.48.2054,10INV.300
21.48.1154,11+0,02%100
21.47.2554,10INV.200
21.46.3254,09-0,02%100
21.46.3254,08-0,04%100
21.46.2154,055-0,08%100
21.46.1454,045-0,10%110
OraValoreVar.%Volume
21.45.1554,04-0,11%100
21.43.0753,995-0,19%110
21.39.5954,03-0,13%100
21.39.5954,04-0,11%216
21.39.4754,05-0,09%100
21.38.3354,02-0,15%104
21.35.1254,025-0,14%100
21.33.5654,03-0,13%100
21.33.1054,015-0,16%379
21.30.0554,015-0,16%100
21.30.0554,02-0,15%100
21.30.0454,02-0,15%133
21.28.1354,00-0,18%420
21.28.1354,01-0,17%100
21.28.1354,00-0,18%231
21.27.2354,005-0,18%100
21.26.4354,035-0,12%100
21.26.3954,01-0,17%100
21.26.3854,02-0,15%500
21.23.1154,00-0,18%100
21.23.0754,02-0,15%100
21.23.0754,03-0,13%200
21.18.1053,965-0,25%110
21.17.3053,99-0,20%200
21.15.2354,01-0,17%135
21.15.1654,03-0,13%521
21.15.1654,02-0,15%300
21.15.1254,01-0,17%286
21.15.1254,02-0,15%100
21.15.1254,03-0,13%100
OraValoreVar.%Volume
21.14.5654,035-0,12%100
21.14.4254,00-0,18%100
21.12.3353,985-0,21%110
21.11.2953,95-0,28%103
21.09.3253,98-0,22%100
21.08.1153,975-0,23%340
21.06.4353,935-0,30%210
21.06.3554,00-0,18%100
21.03.0953,98-0,22%100
21.01.2553,95-0,28%118

(*) I dati sono limitati agli ultimi 100 contratti.

```