Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cathay General Bancorp

Mercato: NASDAQ - National

61,45
+0,52%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0061,45INV.113.445
21.59.5961,49+0,07%100
21.59.5861,485+0,06%100
21.59.5861,47+0,03%239
21.59.5861,46+0,02%400
21.59.5661,47+0,03%100
21.59.5661,475+0,04%300
21.59.5561,46+0,02%100
21.59.5361,485+0,06%199
21.59.5361,49+0,07%450
21.59.5061,47+0,03%479
21.59.5061,48+0,05%135
21.59.5061,47+0,03%750
21.59.4761,50+0,08%1.098
21.59.4761,49+0,07%200
21.59.4461,46+0,02%350
21.59.4161,45INV.200
21.59.3561,445-0,01%100
21.59.3461,45INV.100
21.59.3361,445-0,01%123
21.59.1661,43-0,03%200
21.59.1161,44-0,02%200
21.59.1061,45INV.338
21.59.0761,455+0,01%113
21.59.0161,46+0,02%235
21.59.0061,455+0,01%1.498
21.58.5061,42-0,05%333
21.58.5061,425-0,04%291
21.58.5061,44-0,02%213
21.58.5061,445-0,01%100
OraValoreVar.%Volume
21.58.5061,43-0,03%100
21.58.5061,44-0,02%307
21.58.5061,445-0,01%317
21.58.5061,43-0,03%400
21.58.4861,45INV.400
21.58.4761,455+0,01%100
21.58.3561,46+0,02%100
21.58.3361,455+0,01%100
21.58.3361,45INV.100
21.58.3261,46+0,02%267
21.58.3161,465+0,02%200
21.58.2961,47+0,03%100
21.58.2861,46+0,02%1.000
21.58.2761,455+0,01%100
21.58.2561,46+0,02%177
21.58.2561,465+0,02%133
21.58.1761,46+0,02%764
21.58.1761,47+0,03%100
21.58.1361,465+0,02%110
21.58.1361,46+0,02%1.146
21.58.1361,465+0,02%300
21.58.0761,48+0,05%555
21.58.0561,485+0,06%250
21.58.0361,48+0,05%271
21.58.0161,495+0,07%200
21.58.0161,49+0,07%554
21.58.0161,495+0,07%350
21.58.0061,49+0,07%100
21.58.0061,495+0,07%200
21.57.5761,49+0,07%100
OraValoreVar.%Volume
21.57.5061,505+0,09%200
21.57.4361,51+0,10%229
21.57.4261,50+0,08%598
21.57.3161,49+0,07%400
21.57.3061,50+0,08%200
21.57.2961,49+0,07%300
21.57.1361,48+0,05%721
21.57.0761,47+0,03%398
21.57.0761,46+0,02%385
21.57.0761,45INV.100
21.56.5561,44-0,02%543
21.56.4261,425-0,04%200
21.56.4161,43-0,03%347
21.56.4161,44-0,02%679
21.56.4161,445-0,01%433
21.56.4061,45INV.111
21.56.4061,455+0,01%536
21.56.2161,44-0,02%100
21.56.1961,47+0,03%223
21.56.0561,49+0,07%100
21.55.5761,48+0,05%100
21.55.5461,49+0,07%448
21.55.3461,46+0,02%100
21.55.3361,47+0,03%900
21.55.2461,475+0,04%229
21.55.2261,49+0,07%1.100
21.55.1361,50+0,08%417
21.55.1261,51+0,10%500
21.55.0961,50+0,08%100
21.55.0461,51+0,10%300
OraValoreVar.%Volume
21.55.0061,49+0,07%300
21.54.5861,52+0,11%100
21.54.5061,52+0,11%239
21.54.5061,521+0,12%100
21.54.4161,53+0,13%300
21.54.4061,54+0,15%700
21.54.4061,53+0,13%200
21.54.4061,54+0,15%100
21.54.1161,55+0,16%800
21.54.0561,54+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```