Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Cathay General Bancorp

Mercato: NASDAQ - National

49,86
-0,44%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0049,86INV.61.667
21.59.5949,87+0,02%300
21.59.5349,865+0,01%200
21.59.5349,86INV.100
21.59.4849,865+0,01%206
21.59.4549,87+0,02%555
21.59.4549,875+0,03%145
21.59.4549,87+0,02%393
21.59.3949,865+0,01%304
21.59.3049,86INV.175
21.59.3049,865+0,01%100
21.59.2749,87+0,02%562
21.59.2549,86INV.554
21.59.2149,87+0,02%419
21.59.1049,865+0,01%478
21.59.0049,86INV.106
21.59.0049,85-0,02%733
21.59.0049,87+0,02%473
21.58.1649,83-0,06%499
21.58.1249,82-0,08%1.996
21.57.4549,81-0,10%277
21.57.4349,82-0,08%100
21.57.4349,81-0,10%500
21.57.4149,80-0,12%700
21.57.4049,79-0,14%100
21.57.2249,795-0,13%100
21.57.1049,79-0,14%200
21.57.1049,77-0,18%200
21.57.1049,78-0,16%600
21.57.1049,80-0,12%1.360
OraValoreVar.%Volume
21.57.0749,80-0,12%1.195
21.56.5549,81-0,10%700
21.56.4949,795-0,13%100
21.56.4749,81-0,10%1.601
21.56.3349,82-0,08%300
21.56.2549,84-0,04%660
21.56.2549,83-0,06%500
21.55.0649,85-0,02%100
21.55.0649,86INV.1.276
21.55.0649,86INV.100
21.54.5449,83-0,06%200
21.54.5449,84-0,04%200
21.54.5449,845-0,03%100
21.54.5049,84-0,04%200
21.54.5049,83-0,06%100
21.54.5049,84-0,04%300
21.54.5049,83-0,06%300
21.54.5049,84-0,04%100
21.54.5049,82-0,08%100
21.54.5049,84-0,04%400
21.54.5049,83-0,06%100
21.54.5049,83-0,06%207
21.54.3349,87+0,02%400
21.54.2549,90+0,08%200
21.54.1549,92+0,12%200
21.54.1049,93+0,14%400
21.54.0549,91+0,10%500
21.53.5949,92+0,12%300
21.53.2049,91+0,10%700
21.52.0849,895+0,07%200
OraValoreVar.%Volume
21.51.4349,92+0,12%1.300
21.50.3349,945+0,17%100
21.50.1249,95+0,18%100
21.50.0049,93+0,14%400
21.49.3649,91+0,10%100
21.48.5349,93+0,14%580
21.47.5049,945+0,17%100
21.47.4949,95+0,18%402
21.47.4449,94+0,16%128
21.47.0749,95+0,18%100
21.46.5049,96+0,20%699
21.46.2149,97+0,22%200
21.46.1549,96+0,20%100
21.45.2749,97+0,22%100
21.45.0649,97+0,22%400
21.45.0649,96+0,20%100
21.45.0649,96+0,20%200
21.44.4549,95+0,18%100
21.43.4149,945+0,17%100
21.43.4049,95+0,18%100
21.42.3449,925+0,13%100
21.42.3349,915+0,11%100
21.42.3349,94+0,16%100
21.42.3349,93+0,14%500
21.42.3349,94+0,16%202
21.42.3349,93+0,14%300
21.42.3349,91+0,10%100
21.42.3349,92+0,12%400
21.42.3249,875+0,03%220
21.42.2949,90+0,08%200
OraValoreVar.%Volume
21.42.2949,91+0,10%100
21.41.3349,94+0,16%100
21.39.5649,97+0,22%108
21.39.5549,98+0,24%300
21.36.5149,975+0,23%100
21.36.5049,98+0,24%100
21.36.4849,99+0,26%100
21.36.4849,98+0,24%200
21.32.3849,97+0,22%106
21.31.4949,953+0,19%117

(*) I dati sono limitati agli ultimi 100 contratti.

```