Milano 17:35
53.664 -0,10%
Nasdaq 21:44
29.663 -0,20%
Dow Jones 21:44
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cathay General Bancorp

Mercato: NASDAQ - National

63,18
-0,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.43.5163,18-0,36%300
21.43.2163,16-0,39%200
21.42.1663,14-0,43%400
21.42.1663,13-0,44%457
21.42.0563,155-0,40%400
21.42.0363,1575-0,40%100
21.42.0363,155-0,40%800
21.41.0763,15-0,41%400
21.41.0663,155-0,40%100
21.41.0563,16-0,39%200
21.41.0363,14-0,43%300
21.37.2663,07-0,54%600
21.35.5263,06-0,55%100
21.35.0063,075-0,53%100
21.34.5663,07-0,54%145
21.34.0363,06-0,55%200
21.33.3263,05-0,57%100
21.33.0563,04-0,58%200
21.33.0563,03-0,60%898
21.32.3463,05-0,57%100
21.32.3163,06-0,55%400
21.32.3163,07-0,54%200
21.32.0263,09-0,50%100
21.31.5763,085-0,51%1.300
21.31.5763,08-0,52%200
21.31.2763,12-0,46%100
21.29.5163,09-0,50%100
21.28.1563,085-0,51%400
21.27.0863,08-0,52%100
21.25.1063,10-0,49%300
OraValoreVar.%Volume
21.23.4663,11-0,47%400
21.21.4263,12-0,46%100
21.20.1763,13-0,44%400
21.20.1563,12-0,46%100
21.19.4463,11-0,47%100
21.18.4763,095-0,50%100
21.17.5363,10-0,49%100
21.17.4263,1059-0,48%200
21.16.3363,111-0,47%118
21.16.2463,11-0,47%900
21.16.1463,10-0,49%100
21.16.1263,09-0,50%500
21.16.1263,11-0,47%100
21.16.1263,10-0,49%200
21.16.1263,11-0,47%100
21.16.1263,115-0,47%600
21.15.4463,12-0,46%100
21.15.4163,13-0,44%300
21.11.2863,14-0,43%400
21.09.5863,155-0,40%100
21.09.0263,16-0,39%200
21.05.3463,15-0,41%750
21.05.3263,14-0,43%100
21.05.1763,125-0,45%100
21.03.4863,13-0,44%100
21.00.5263,14-0,43%150
21.00.3463,14-0,43%100
21.00.3463,15-0,41%200
21.00.0463,13-0,44%200
20.56.5663,12-0,46%100
OraValoreVar.%Volume
20.53.5763,115-0,47%100
20.51.3963,10-0,49%100
20.51.0563,09-0,50%100
20.50.0963,08-0,52%200
20.49.1763,09-0,50%100
20.47.5263,10-0,49%300
20.47.5263,09-0,50%100
20.47.4863,08-0,52%400
20.46.1363,09-0,50%200
20.46.0663,099-0,49%107
20.44.2363,09-0,50%100
20.42.2163,115-0,47%200
20.41.3463,11-0,47%100
20.41.0763,115-0,47%200
20.41.0463,10-0,49%200
20.40.4263,09-0,50%100
20.38.4063,095-0,50%100
20.38.3063,08-0,52%100
20.38.2363,075-0,53%100
20.37.0063,07-0,54%100
20.34.4963,065-0,54%100
20.34.2763,07-0,54%200
20.33.5963,08-0,52%100
20.32.0463,065-0,54%200
20.31.4163,06-0,55%274
20.25.5763,10-0,49%790
20.24.2463,09-0,50%100
20.22.4563,07-0,54%100
20.20.0363,06-0,55%100
20.19.5763,065-0,54%100
OraValoreVar.%Volume
20.19.2563,07-0,54%100
20.19.1263,08-0,52%100
20.18.1363,095-0,50%100
20.16.1763,10-0,49%200
20.11.5963,09-0,50%253
20.11.4163,08-0,52%100
20.10.5363,09-0,50%100
20.07.1363,08-0,52%100
20.06.3963,09-0,50%100
20.05.4463,08-0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```