Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Cava

Mercato: NYSE

61,72
+3,99%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0261,72+3,99%177.491
18.59.5961,78+4,09%583
18.59.5961,755+4,05%100
18.59.5861,756+4,05%100
18.59.5861,75+4,04%150
18.59.5761,72+3,99%600
18.59.5761,75+4,04%100
18.59.5761,73+4,01%800
18.59.5761,72+3,99%497
18.59.5761,73+4,01%331
18.59.5761,74+4,03%1.344
18.59.5761,76+4,06%548
18.59.5661,74+4,03%344
18.59.5661,75+4,04%375
18.59.5561,74+4,03%309
18.59.5461,75+4,04%315
18.59.5461,765+4,07%284
18.59.5461,74+4,03%300
18.59.5461,7625+4,06%100
18.59.5461,75+4,04%113
18.59.5361,77+4,08%472
18.59.5361,75+4,04%150
18.59.5361,76+4,06%113
18.59.5361,7783+4,09%386
18.59.5261,74+4,03%296
18.59.5261,75+4,04%213
18.59.5061,77+4,08%400
18.59.5061,79+4,11%100
18.59.5061,78+4,09%600
18.59.5061,765+4,07%100
OraValoreVar.%Volume
18.59.4961,75+4,04%1.163
18.59.4961,76+4,06%350
18.59.4961,75+4,04%100
18.59.4961,76+4,06%100
18.59.4961,77+4,08%2.067
18.59.4961,75+4,04%100
18.59.4961,76+4,06%100
18.59.4961,77+4,08%200
18.59.4861,77+4,08%100
18.59.4861,765+4,07%100
18.59.4861,76+4,06%400
18.59.4861,77+4,08%100
18.59.4861,76+4,06%2.082
18.59.4761,77+4,08%100
18.59.4761,76+4,06%100
18.59.4661,77+4,08%200
18.59.4661,78+4,09%102
18.59.4661,77+4,08%100
18.59.4661,78+4,09%200
18.59.4561,775+4,09%169
18.59.4561,78+4,09%100
18.59.4561,79+4,11%100
18.59.4561,80+4,13%250
18.59.4461,825+4,17%100
18.59.4461,80+4,13%300
18.59.4461,81+4,14%100
18.59.4461,835+4,19%100
18.59.4461,83+4,18%206
18.59.4461,80+4,13%100
18.59.4461,81+4,14%100
OraValoreVar.%Volume
18.59.4461,80+4,13%100
18.59.4461,83+4,18%100
18.59.4461,825+4,17%100
18.59.4461,80+4,13%100
18.59.4461,82+4,16%400
18.59.4461,83+4,18%100
18.59.4461,82+4,16%400
18.59.4161,835+4,19%100
18.59.4161,83+4,18%100
18.59.4161,82+4,16%100
18.59.4161,835+4,19%100
18.59.4161,84+4,20%150
18.59.4161,835+4,19%300
18.59.3961,85+4,21%332
18.59.3961,845+4,20%150
18.59.3961,835+4,19%254
18.59.3961,83+4,18%100
18.59.3761,828+4,18%100
18.59.3761,83+4,18%100
18.59.3761,845+4,20%100
18.59.3761,84+4,20%249
18.59.3761,83+4,18%100
18.59.3761,84+4,20%825
18.59.3761,83+4,18%100
18.59.3761,84+4,20%250
18.59.3761,83+4,18%150
18.59.3761,84+4,20%300
18.59.3761,83+4,18%100
18.59.3761,84+4,20%437
18.59.3761,83+4,18%250
OraValoreVar.%Volume
18.59.3761,84+4,20%300
18.59.3661,86+4,23%100
18.59.3661,85+4,21%2.506
18.59.3561,84+4,20%200
18.59.3461,85+4,21%100
18.59.3461,84+4,20%100
18.59.3361,83+4,18%100
18.59.3361,85+4,21%100
18.59.3361,83+4,18%100
18.59.3361,81+4,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```