Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Cava

Mercato: NYSE

77,18
-3,51%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.03.2877,18INV.738.226
22.00.0077,16-0,03%1.296
21.59.5877,23+0,06%1.497
21.59.5777,17-0,01%307
21.59.5777,15-0,04%100
21.59.5777,17-0,01%975
21.59.5777,15-0,04%200
21.59.5777,14-0,05%100
21.59.5777,15-0,04%200
21.59.5777,17-0,01%1.000
21.59.5777,13-0,06%200
21.59.5777,11-0,09%600
21.59.5777,08-0,13%599
21.59.5677,05-0,17%329
21.59.5577,06-0,16%297
21.59.5577,07-0,14%100
21.59.5577,06-0,16%158
21.59.5577,07-0,14%270
21.59.5577,09-0,12%100
21.59.5577,07-0,14%100
21.59.5577,08-0,13%400
21.59.5577,07-0,14%572
21.59.5477,12-0,08%199
21.59.5477,15-0,04%100
21.59.5477,14-0,05%200
21.59.5477,105-0,10%100
21.59.5477,06-0,16%347
21.59.5477,07-0,14%583
21.59.5477,05-0,17%100
21.59.5377,055-0,16%100
OraValoreVar.%Volume
21.59.5377,06-0,16%100
21.59.5377,08-0,13%270
21.59.5377,05-0,17%600
21.59.5177,09-0,12%449
21.59.5177,11-0,09%100
21.59.5177,09-0,12%596
21.59.5177,07-0,14%100
21.59.5177,08-0,13%100
21.59.5077,07-0,14%505
21.59.5077,10-0,10%2.147
21.59.5077,09-0,12%300
21.59.5077,10-0,10%2.133
21.59.5077,12-0,08%100
21.59.5077,09-0,12%200
21.59.4977,13-0,06%3.500
21.59.4977,16-0,03%400
21.59.4977,18INV.100
21.59.4077,16-0,03%346
21.59.4077,18INV.100
21.59.4077,16-0,03%100
21.59.4077,18INV.100
21.59.4077,175-0,01%300
21.59.4077,18INV.100
21.59.4077,17-0,01%100
21.59.4077,18INV.404
21.59.4077,16-0,03%200
21.59.4077,17-0,01%100
21.59.4077,18INV.100
21.59.4077,16-0,03%100
21.59.4077,17-0,01%120
OraValoreVar.%Volume
21.59.4077,18INV.120
21.59.4077,16-0,03%804
21.59.4077,17-0,01%352
21.59.4077,18INV.856
21.59.3977,19+0,01%196
21.59.3877,165-0,02%250
21.59.3877,16-0,03%314
21.59.3877,18INV.100
21.59.3777,18INV.200
21.59.3677,16-0,03%400
21.59.3677,19+0,01%1.160
21.59.3477,21+0,04%100
21.59.3377,20+0,03%1.000
21.59.3377,21+0,04%500
21.59.3377,215+0,05%200
21.59.3377,22+0,05%300
21.59.3177,25+0,09%100
21.59.2977,23+0,06%200
21.59.2877,21+0,04%344
21.59.2877,22+0,05%100
21.59.2877,23+0,06%200
21.59.2877,22+0,05%200
21.59.2877,23+0,06%545
21.59.2877,22+0,05%200
21.59.2577,19+0,01%100
21.59.2577,18INV.200
21.59.2577,20+0,03%100
21.59.2577,18INV.100
21.59.2577,19+0,01%100
21.59.2577,20+0,03%200
OraValoreVar.%Volume
21.59.2477,23+0,06%100
21.59.2477,19+0,01%107
21.59.2477,18INV.100
21.59.2477,19+0,01%882
21.59.2377,18INV.7.350
21.59.2077,16-0,03%500
21.59.2077,155-0,03%2.500
21.59.2077,16-0,03%445
21.59.2077,155-0,03%100
21.59.2077,16-0,03%656

(*) I dati sono limitati agli ultimi 100 contratti.

```