Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cava

Mercato: NYSE

75,42
-4,41%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0275,42INV.405.831
20.59.5975,43+0,01%417
20.59.5875,47+0,07%100
20.59.5775,44+0,03%674
20.59.5775,42INV.100
20.59.5775,43+0,01%100
20.59.5575,405-0,02%100
20.59.5575,39-0,04%1.029
20.59.5575,405-0,02%470
20.59.5475,40-0,03%296
20.59.5475,39-0,04%100
20.59.5475,43+0,01%100
20.59.5475,42INV.100
20.59.5475,425+0,01%100
20.59.5475,44+0,03%100
20.59.5475,40-0,03%296
20.59.5475,41-0,01%100
20.59.5475,40-0,03%100
20.59.5475,41-0,01%100
20.59.5375,44+0,03%100
20.59.5275,4203INV.3.029
20.59.5275,44+0,03%100
20.59.5275,42INV.100
20.59.5275,4202INV.200
20.59.5275,42INV.100
20.59.5275,44+0,03%100
20.59.5275,42INV.600
20.59.5275,4201INV.300
20.59.5275,4202INV.400
20.59.5275,42INV.100
OraValoreVar.%Volume
20.59.5275,43+0,01%100
20.59.5275,4325+0,02%100
20.59.5275,44+0,03%100
20.59.5175,44+0,03%100
20.59.5175,46+0,05%235
20.59.5075,445+0,03%100
20.59.5075,45+0,04%300
20.59.5075,44+0,03%100
20.59.4975,455+0,05%100
20.59.4975,46+0,05%100
20.59.4975,455+0,05%700
20.59.4775,45+0,04%100
20.59.4775,435+0,02%100
20.59.4775,44+0,03%200
20.59.4775,47+0,07%100
20.59.4675,45+0,04%200
20.59.4675,44+0,03%100
20.59.4675,45+0,04%1.001
20.59.4675,445+0,03%375
20.59.4675,45+0,04%100
20.59.4575,455+0,05%400
20.59.4075,46+0,05%200
20.59.4075,455+0,05%105
20.59.4075,45+0,04%100
20.59.3975,45+0,04%100
20.59.3975,455+0,05%100
20.59.3875,45+0,04%100
20.59.3775,455+0,05%400
20.59.3675,46+0,05%100
20.59.3675,45+0,04%100
OraValoreVar.%Volume
20.59.3575,46+0,05%500
20.59.3475,45+0,04%1.100
20.59.3475,46+0,05%114
20.59.3475,47+0,07%187
20.59.3375,46+0,05%100
20.59.3175,465+0,06%804
20.59.3075,45+0,04%100
20.59.2975,47+0,07%125
20.59.2975,48+0,08%100
20.59.2975,45+0,04%100
20.59.2975,46+0,05%320
20.59.2975,47+0,07%600
20.59.2875,45+0,04%4.555
20.59.2875,44+0,03%400
20.59.2875,45+0,04%100
20.59.2775,43+0,01%100
20.59.2675,42INV.100
20.59.2675,43+0,01%200
20.59.2675,4101-0,01%100
20.59.2575,44+0,03%290
20.59.2575,43+0,01%100
20.59.2375,425+0,01%100
20.59.2275,43+0,01%100
20.59.2175,48+0,08%3.041
20.59.1975,4872+0,09%1.456
20.59.1775,485+0,09%679
20.59.1775,48+0,08%2.900
20.59.1775,485+0,09%200
20.59.1675,48+0,08%400
20.59.1475,47+0,07%220
OraValoreVar.%Volume
20.59.1475,49+0,09%180
20.59.1475,48+0,08%900
20.59.1275,47+0,07%1.226
20.59.1275,48+0,08%200
20.59.1275,49+0,09%114
20.59.1275,485+0,09%100
20.59.1275,49+0,09%900
20.59.1075,48+0,08%626
20.59.0775,49+0,09%100
20.59.0475,48+0,08%400

(*) I dati sono limitati agli ultimi 100 contratti.

```