Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Cava

Mercato: NYSE

61,755
-0,95%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.3561,755-0,95%709
17.20.3261,75-0,96%200
17.20.3261,68-1,07%400
17.20.3261,69-1,06%153
17.20.3161,76-0,95%2.000
17.20.2961,69-1,06%296
17.20.2661,645-1,13%4.887
17.20.1261,61-1,19%240
17.20.0661,64-1,14%1.300
17.19.5661,64-1,14%100
17.19.5661,63-1,15%100
17.19.5561,66-1,11%200
17.19.5561,60-1,20%100
17.19.5561,65-1,12%100
17.19.5561,60-1,20%2.809
17.19.5561,49-1,38%1.000
17.19.5561,62-1,17%100
17.19.5561,55-1,28%300
17.19.5561,54-1,30%200
17.19.5561,53-1,32%1.000
17.19.5261,49-1,38%2.506
17.19.5161,495-1,37%520
17.19.5161,50-1,36%480
17.19.5061,495-1,37%240
17.19.5061,45-1,44%1.107
17.19.4861,495-1,37%100
17.19.4861,45-1,44%1.000
17.19.4761,4975-1,37%100
17.19.4761,50-1,36%100
17.19.4761,495-1,37%220
OraValoreVar.%Volume
17.19.4761,50-1,36%700
17.19.4661,5025-1,36%100
17.19.4661,51-1,35%100
17.19.4661,495-1,37%100
17.19.4661,5025-1,36%100
17.19.4661,50-1,36%480
17.19.4661,45-1,44%2.200
17.19.4461,495-1,37%1.200
17.19.4461,50-1,36%480
17.19.4461,45-1,44%500
17.19.4461,495-1,37%240
17.19.4461,50-1,36%120
17.19.4461,495-1,37%480
17.19.4161,47-1,41%300
17.19.4061,46-1,43%567
17.19.3861,45-1,44%300
17.19.3461,47-1,41%600
17.19.3361,46-1,43%600
17.19.3161,49-1,38%600
17.19.2861,535-1,31%200
17.19.2861,53-1,32%100
17.19.2861,48-1,40%255
17.19.2861,49-1,38%400
17.19.2861,46-1,43%600
17.19.2661,45-1,44%300
17.19.2661,56-1,27%400
17.19.2661,55-1,28%100
17.19.2661,50-1,36%100
17.19.2461,495-1,37%300
17.19.2261,485-1,39%300
OraValoreVar.%Volume
17.19.2161,53-1,32%100
17.19.2161,52-1,33%169
17.19.2161,435-1,47%134
17.19.2161,48-1,40%100
17.19.2161,485-1,39%1.000
17.19.2161,47-1,41%1.000
17.19.2161,48-1,40%109
17.19.2161,52-1,33%200
17.19.2161,47-1,41%200
17.19.2161,40-1,52%300
17.19.2161,47-1,41%100
17.19.2161,53-1,32%1.200
17.19.2161,43-1,48%2.935
17.19.2161,48-1,40%100
17.19.2161,53-1,32%120
17.19.2161,47-1,41%100
17.19.2161,48-1,40%100
17.19.2161,47-1,41%120
17.19.2161,43-1,48%800
17.19.2161,47-1,41%560
17.19.2161,46-1,43%120
17.19.2161,47-1,41%120
17.19.2161,46-1,43%120
17.19.2161,47-1,41%358
17.19.2161,46-1,43%552
17.19.2161,535-1,31%100
17.19.2161,52-1,33%100
17.19.2161,5325-1,31%100
17.19.2161,44-1,46%100
17.19.2161,45-1,44%106
OraValoreVar.%Volume
17.19.2161,48-1,40%300
17.19.2161,47-1,41%240
17.19.2161,42-1,49%100
17.19.2161,58-1,23%100
17.19.2161,53-1,32%100
17.19.2161,49-1,38%400
17.19.2161,50-1,36%1.600
17.19.2161,49-1,38%100
17.19.2161,47-1,41%300
17.19.2161,57-1,25%200

(*) I dati sono limitati agli ultimi 100 contratti.

```