Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Cava

Mercato: NYSE

53,37
-2,04%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0253,37INV.531.136
21.59.5853,34-0,06%350
21.59.5853,35-0,04%100
21.59.5653,34-0,06%1.066
21.59.5253,3401-0,06%186
21.59.5253,365-0,01%100
21.59.5253,39+0,04%120
21.59.5153,34-0,06%100
21.59.5153,35-0,04%100
21.59.5153,34-0,06%100
21.59.5153,35-0,04%600
21.59.5153,34-0,06%275
21.59.5153,35-0,04%452
21.59.5053,36-0,02%100
21.59.5053,365-0,01%148
21.59.4953,365-0,01%850
21.59.4853,38+0,02%200
21.59.4753,40+0,06%100
21.59.4753,39+0,04%100
21.59.4753,40+0,06%265
21.59.4753,39+0,04%100
21.59.4653,36-0,02%100
21.59.4553,35-0,04%100
21.59.4553,33-0,07%433
21.59.4553,34-0,06%552
21.59.4553,35-0,04%1.552
21.59.4553,36-0,02%200
21.59.4553,35-0,04%376
21.59.4453,375+0,01%122
21.59.4453,37INV.400
OraValoreVar.%Volume
21.59.4453,38+0,02%100
21.59.4453,39+0,04%100
21.59.4453,385+0,03%123
21.59.4453,39+0,04%226
21.59.4453,385+0,03%100
21.59.4453,39+0,04%100
21.59.4353,385+0,03%518
21.59.4153,38+0,02%396
21.59.4053,37INV.155
21.59.4053,385+0,03%300
21.59.4053,38+0,02%200
21.59.4053,385+0,03%1.124
21.59.4053,39+0,04%958
21.59.3853,38+0,02%200
21.59.3853,385+0,03%300
21.59.3653,39+0,04%100
21.59.3653,38+0,02%904
21.59.3653,375+0,01%2.202
21.59.3553,38+0,02%100
21.59.3553,385+0,03%100
21.59.3553,38+0,02%200
21.59.3453,39+0,04%1.507
21.59.2653,395+0,05%100
21.59.2453,39+0,04%200
21.59.2253,395+0,05%900
21.59.2253,39+0,04%800
21.59.2153,41+0,07%231
21.59.2153,40+0,06%200
21.59.2153,41+0,07%200
21.59.2153,405+0,07%400
OraValoreVar.%Volume
21.59.2153,41+0,07%10.276
21.59.2153,395+0,05%226
21.59.1253,415+0,08%200
21.59.1053,4048+0,07%1.138
21.59.1053,405+0,07%400
21.59.0953,41+0,07%100
21.59.0953,40+0,06%100
21.59.0653,41+0,07%742
21.59.0453,40+0,06%200
21.59.0453,41+0,07%100
21.59.0053,35-0,04%100
21.59.0053,36-0,02%300
21.59.0053,35-0,04%500
21.59.0053,34-0,06%100
21.59.0053,35-0,04%100
21.59.0053,34-0,06%400
21.59.0053,335-0,07%100
21.59.0053,34-0,06%319
21.59.0053,33-0,07%439
21.58.5753,34-0,06%1.015
21.58.5753,325-0,08%100
21.58.5753,33-0,07%545
21.58.5753,325-0,08%300
21.58.5653,33-0,07%100
21.58.5653,355-0,03%200
21.58.5653,33-0,07%100
21.58.5653,335-0,07%317
21.58.5553,34-0,06%100
21.58.5553,3375-0,06%100
21.58.5553,33-0,07%400
OraValoreVar.%Volume
21.58.5453,34-0,06%317
21.58.5353,345-0,05%955
21.58.5253,35-0,04%1.140
21.58.5253,36-0,02%900
21.58.5153,37INV.437
21.58.5153,365-0,01%1.009
21.58.5153,37INV.500
21.58.5153,36-0,02%4.756
21.58.5153,37INV.304
21.58.5153,365-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```