Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Cava

Mercato: NYSE

83,4
+0,12%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0383,40INV.625.948
21.59.5983,41+0,01%310
21.59.5983,42+0,02%300
21.59.5883,41+0,01%400
21.59.5783,36-0,05%280
21.59.5683,41+0,01%100
21.59.5583,45+0,06%100
21.59.5583,43+0,04%200
21.59.5583,38-0,02%100
21.59.5383,40INV.100
21.59.5183,45+0,06%200
21.59.5183,44+0,05%100
21.59.5183,45+0,06%100
21.59.5183,385-0,02%100
21.59.5083,37-0,04%200
21.59.5083,38-0,02%131
21.59.4983,35-0,06%1.281
21.59.4983,34-0,07%300
21.59.4883,32-0,10%172
21.59.4783,33-0,08%200
21.59.4783,37-0,04%300
21.59.4583,41+0,01%100
21.59.4583,43+0,04%183
21.59.4483,40INV.200
21.59.4383,39-0,01%200
21.59.4183,48+0,10%100
21.59.4183,45+0,06%400
21.59.3983,505+0,13%100
21.59.3783,55+0,18%200
21.59.3783,54+0,17%100
OraValoreVar.%Volume
21.59.3783,53+0,16%203
21.59.3683,54+0,17%400
21.59.3683,55+0,18%100
21.59.3683,5505+0,18%200
21.59.3683,555+0,19%200
21.59.3683,55+0,18%100
21.59.3583,54+0,17%100
21.59.3383,55+0,18%1.177
21.59.3383,56+0,19%3.494
21.59.2783,55+0,18%200
21.59.2683,515+0,14%640
21.59.2283,50+0,12%100
21.59.2283,53+0,16%740
21.59.2283,51+0,13%200
21.59.2183,531+0,16%200
21.59.2083,54+0,17%100
21.59.1983,58+0,22%400
21.59.1883,59+0,23%100
21.59.1483,60+0,24%600
21.59.0983,58+0,22%100
21.59.0883,59+0,23%917
21.59.0883,58+0,22%214
21.59.0883,59+0,23%3.936
21.59.0383,56+0,19%600
21.59.0383,57+0,20%100
21.59.0083,58+0,22%100
21.58.5883,62+0,26%200
21.58.5883,61+0,25%400
21.58.5783,61+0,25%200
21.58.5683,62+0,26%300
OraValoreVar.%Volume
21.58.5683,61+0,25%2.300
21.58.5583,63+0,28%100
21.58.5583,61+0,25%100
21.58.5583,63+0,28%100
21.58.5583,61+0,25%2.800
21.58.5583,62+0,26%300
21.58.5583,63+0,28%200
21.58.5483,65+0,30%1.200
21.58.5483,66+0,31%174
21.58.5483,65+0,30%100
21.58.5483,67+0,32%400
21.58.5383,66+0,31%100
21.58.5283,6501+0,30%100
21.58.5283,65+0,30%100
21.58.5283,66+0,31%100
21.58.5283,65+0,30%1.000
21.58.5283,67+0,32%200
21.58.5183,66+0,31%100
21.58.4983,69+0,35%200
21.58.4983,67+0,32%100
21.58.4883,69+0,35%704
21.58.4883,65+0,30%200
21.58.4783,66+0,31%100
21.58.4683,69+0,35%2.128
21.58.4583,67+0,32%100
21.58.4483,66+0,31%100
21.58.3983,64+0,29%100
21.58.3983,6175+0,26%100
21.58.3583,67+0,32%200
21.58.3483,63+0,28%187
OraValoreVar.%Volume
21.58.3183,66+0,31%300
21.58.3183,63+0,28%200
21.58.3183,645+0,29%100
21.58.3183,64+0,29%200
21.58.3183,63+0,28%1.000
21.58.3183,67+0,32%200
21.58.2983,60+0,24%495
21.58.2783,58+0,22%100
21.58.2483,62+0,26%100
21.58.2483,63+0,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```