Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Cava

Mercato: NYSE

61,785
-0,91%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.5361,785-0,91%400
17.31.5761,78-0,91%485
17.31.5661,79-0,90%100
17.31.5661,80-0,88%200
17.31.4061,845-0,81%100
17.31.2061,835-0,83%403
17.31.0861,874-0,76%300
17.29.5961,785-0,91%100
17.29.3161,775-0,92%200
17.29.2861,75-0,96%300
17.29.2861,74-0,98%100
17.29.2861,78-0,91%1.120
17.29.1461,835-0,83%100
17.28.4961,83-0,83%100
17.28.4961,84-0,82%300
17.28.2461,9199-0,69%1.000
17.28.1961,875-0,76%100
17.28.1661,83-0,83%500
17.27.4861,875-0,76%220
17.27.4861,88-0,75%100
17.27.4861,85-0,80%500
17.27.4861,88-0,75%114
17.27.4361,86-0,79%620
17.27.4161,84-0,82%100
17.27.4061,7725-0,93%100
17.27.4061,76-0,95%100
17.27.4061,72-1,01%800
17.27.2961,71-1,03%100
17.27.2461,705-1,03%700
17.26.4761,695-1,05%100
OraValoreVar.%Volume
17.26.2961,721-1,01%100
17.26.2761,70-1,04%105
17.26.2561,695-1,05%250
17.26.0761,69-1,06%100
17.26.0361,695-1,05%100
17.25.5061,68-1,07%800
17.25.5061,675-1,08%800
17.25.4961,675-1,08%103
17.25.4961,6825-1,07%100
17.25.4961,675-1,08%1.709
17.25.4861,68-1,07%200
17.25.3861,675-1,08%324
17.25.2761,61-1,19%144
17.25.2661,66-1,11%150
17.25.2661,70-1,04%100
17.25.2661,66-1,11%100
17.25.2661,64-1,14%100
17.25.2661,66-1,11%200
17.25.2361,70-1,04%100
17.25.1961,6511-1,12%110
17.25.0161,695-1,05%202
17.24.4261,69-1,06%200
17.24.3761,70-1,04%100
17.24.2761,65-1,12%834
17.23.1961,60-1,20%203
17.23.0361,595-1,21%253
17.23.0261,60-1,20%200
17.22.5461,62-1,17%457
17.22.5461,63-1,15%200
17.22.4161,67-1,09%100
OraValoreVar.%Volume
17.22.2961,655-1,11%100
17.22.2561,66-1,11%100
17.21.5261,68-1,07%200
17.21.5261,63-1,15%120
17.21.4961,69-1,06%225
17.21.4761,70-1,04%200
17.21.4761,71-1,03%300
17.21.3461,7625-0,94%100
17.21.1861,77-0,93%2.000
17.21.1461,765-0,94%2.000
17.21.1261,76-0,95%600
17.21.0661,76-0,95%100
17.21.0661,74-0,98%100
17.21.0461,745-0,97%100
17.21.0461,76-0,95%500
17.21.0361,745-0,97%100
17.21.0261,73-0,99%100
17.21.0161,755-0,95%100
17.21.0061,74-0,98%193
17.21.0061,72-1,01%300
17.21.0061,75-0,96%300
17.21.0061,77-0,93%113
17.20.5961,785-0,91%300
17.20.5461,7775-0,92%100
17.20.5461,785-0,91%200
17.20.5461,74-0,98%400
17.20.5461,78-0,91%709
17.20.5461,775-0,92%100
17.20.5461,78-0,91%200
17.20.4461,765-0,94%709
OraValoreVar.%Volume
17.20.4361,7575-0,95%100
17.20.3661,7625-0,94%100
17.20.3561,755-0,95%709
17.20.3261,75-0,96%200
17.20.3261,68-1,07%400
17.20.3261,69-1,06%153
17.20.3161,76-0,95%2.000
17.20.2961,69-1,06%296
17.20.2661,645-1,13%4.887
17.20.1261,61-1,19%240

(*) I dati sono limitati agli ultimi 100 contratti.

```