Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Cbre

Mercato: NYSE

135,23
-2,13%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.10135,23-2,13%100
17.30.01135,26-2,11%100
17.30.01135,27-2,10%100
17.30.01135,225-2,13%100
17.29.51135,225-2,13%100
17.29.29135,21-2,14%200
17.29.27135,22-2,14%100
17.29.27135,20-2,15%100
17.29.22135,24-2,12%100
17.29.00135,21-2,14%100
17.28.47135,18-2,16%100
17.28.47135,15-2,19%100
17.28.46135,16-2,18%200
17.28.31135,07-2,24%200
17.28.30135,085-2,23%100
17.28.29135,04-2,27%200
17.28.22135,02-2,28%100
17.28.15134,95-2,33%100
17.28.14135,05-2,26%200
17.28.00134,98-2,31%100
17.27.59135,05-2,26%300
17.27.44135,04-2,27%100
17.27.42135,07-2,24%100
17.27.41135,08-2,24%100
17.27.38134,97-2,32%100
17.27.06135,05-2,26%400
17.26.53135,03-2,27%200
17.26.38135,04-2,27%300
17.26.23135,02-2,28%100
17.26.15134,985-2,31%200
OraValoreVar.%Volume
17.26.06135,03-2,27%100
17.26.06135,04-2,27%100
17.26.05134,965-2,32%100
17.25.59135,00-2,29%100
17.25.54134,98-2,31%100
17.25.53134,97-2,32%400
17.25.53134,95-2,33%100
17.25.52134,93-2,34%500
17.25.52134,9225-2,35%100
17.25.50134,865-2,39%117
17.25.46134,94-2,34%400
17.25.42134,84-2,41%100
17.25.30134,93-2,34%100
17.25.28134,91-2,36%100
17.25.28134,85-2,40%100
17.25.21134,89-2,37%100
17.25.13134,87-2,39%100
17.25.13134,84-2,41%200
17.25.11134,84-2,41%100
17.25.07134,92-2,35%200
17.24.56134,84-2,41%100
17.24.51134,94-2,34%100
17.24.46134,84-2,41%200
17.24.45134,88-2,38%400
17.24.42134,90-2,37%200
17.24.41134,92-2,35%200
17.24.38134,88-2,38%100
17.24.37134,885-2,38%100
17.24.35134,89-2,37%100
17.24.30134,85-2,40%100
OraValoreVar.%Volume
17.24.15134,87-2,39%200
17.24.10134,815-2,43%200
17.24.09134,89-2,37%100
17.23.59134,92-2,35%100
17.23.53134,87-2,39%100
17.23.44134,94-2,34%100
17.23.39134,93-2,34%100
17.23.37134,86-2,40%201
17.23.37134,91-2,36%300
17.23.37134,875-2,38%100
17.23.37134,91-2,36%100
17.23.37134,94-2,34%300
17.23.37134,91-2,36%100
17.23.37134,93-2,34%300
17.23.37134,92-2,35%200
17.23.37134,91-2,36%800
17.23.37134,875-2,38%106
17.23.35134,81-2,43%100
17.23.21134,86-2,40%100
17.23.16134,85-2,40%200
17.22.59134,80-2,44%233
17.22.52134,87-2,39%100
17.22.44134,89-2,37%100
17.22.32134,82-2,42%100
17.22.30134,81-2,43%200
17.22.22134,89-2,37%100
17.22.15134,86-2,40%100
17.22.10134,81-2,43%100
17.22.09134,845-2,41%100
17.21.53134,84-2,41%200
OraValoreVar.%Volume
17.21.48134,845-2,41%100
17.21.48134,91-2,36%100
17.21.30134,945-2,33%100
17.21.24134,955-2,33%100
17.21.24135,02-2,28%100
17.21.23134,955-2,33%100
17.21.16134,96-2,32%100
17.21.15135,05-2,26%100
17.21.09134,96-2,32%100
17.21.08135,02-2,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```