Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cbre

Mercato: NYSE

134,55
-1,45%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.04.05134,55INV.327.726
21.59.59134,57+0,01%400
21.59.57134,56+0,01%181
21.59.57134,53-0,01%100
21.59.55134,57+0,01%764
21.59.52134,51-0,03%100
21.59.52134,50-0,04%270
21.59.52134,52-0,02%100
21.59.52134,50-0,04%259
21.59.51134,50-0,04%352
21.59.49134,52-0,02%100
21.59.49134,50-0,04%154
21.59.49134,51-0,03%100
21.59.49134,56+0,01%500
21.59.49134,54-0,01%100
21.59.49134,56+0,01%300
21.59.49134,55INV.100
21.59.49134,56+0,01%200
21.59.49134,55INV.100
21.59.49134,56+0,01%100
21.59.49134,55INV.400
21.59.49134,56+0,01%500
21.59.47134,52-0,02%100
21.59.47134,555INV.200
21.59.46134,53-0,01%200
21.59.46134,54-0,01%200
21.59.46134,57+0,01%100
21.59.44134,63+0,06%520
21.59.42134,61+0,04%300
21.59.42134,595+0,03%177
OraValoreVar.%Volume
21.59.42134,58+0,02%100
21.59.41134,55INV.100
21.59.40134,56+0,01%200
21.59.38134,50-0,04%356
21.59.38134,51-0,03%100
21.59.37134,56+0,01%100
21.59.37134,57+0,01%300
21.59.36134,53-0,01%100
21.59.36134,535-0,01%100
21.59.36134,54-0,01%200
21.59.36134,55INV.600
21.59.36134,54-0,01%200
21.59.36134,53-0,01%500
21.59.35134,51-0,03%174
21.59.31134,54-0,01%200
21.59.30134,515-0,03%506
21.59.28134,50-0,04%100
21.59.28134,49-0,04%366
21.59.25134,52-0,02%189
21.59.25134,51-0,03%100
21.59.25134,52-0,02%300
21.59.23134,50-0,04%300
21.59.22134,49-0,04%400
21.59.22134,50-0,04%100
21.59.22134,52-0,02%300
21.59.21134,53-0,01%450
21.59.21134,52-0,02%2.951
21.59.19134,49-0,04%100
21.59.19134,51-0,03%100
21.59.19134,50-0,04%732
OraValoreVar.%Volume
21.59.19134,50-0,04%200
21.59.17134,51-0,03%600
21.59.13134,50-0,04%100
21.59.13134,51-0,03%184
21.59.13134,52-0,02%586
21.59.12134,51-0,03%100
21.59.12134,50-0,04%965
21.59.12134,51-0,03%1.600
21.59.09134,505-0,03%200
21.59.09134,51-0,03%400
21.59.07134,505-0,03%100
21.59.05134,51-0,03%200
21.59.05134,50-0,04%300
21.59.05134,49-0,04%346
21.59.02134,52-0,02%1.142
21.59.01134,49-0,04%280
21.59.01134,48-0,05%223
21.59.01134,47-0,06%100
21.59.01134,51-0,03%192
21.59.00134,48-0,05%100
21.59.00134,49-0,04%140
21.59.00134,48-0,05%734
21.59.00134,49-0,04%300
21.59.00134,495-0,04%1.193
21.59.00134,48-0,05%184
21.59.00134,495-0,04%100
21.58.59134,50-0,04%500
21.58.58134,51-0,03%400
21.58.57134,52-0,02%1.169
21.58.57134,51-0,03%100
OraValoreVar.%Volume
21.58.56134,49-0,04%1.500
21.58.54134,525-0,02%100
21.58.54134,52-0,02%100
21.58.54134,53-0,01%100
21.58.54134,52-0,02%717
21.58.52134,50-0,04%268
21.58.52134,51-0,03%100
21.58.52134,50-0,04%400
21.58.51134,52-0,02%100
21.58.49134,495-0,04%438

(*) I dati sono limitati agli ultimi 100 contratti.

```