Milano 17:35
49.116 -1,87%
Nasdaq 18:32
29.242 -1,14%
Dow Jones 18:32
49.618 -0,89%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Cbre

Mercato: NYSE

128,89
-2,69%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.31
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.31.51128,89-2,69%298
18.31.13128,81-2,75%125
18.31.13128,84-2,73%100
18.31.13128,86-2,71%100
18.31.13128,83-2,73%100
18.31.13128,86-2,71%200
18.31.13128,81-2,75%100
18.31.13128,86-2,71%200
18.31.13128,84-2,73%100
18.31.13128,82-2,74%100
18.31.13128,86-2,71%100
18.31.13128,83-2,73%100
18.31.13128,82-2,74%200
18.31.13128,79-2,76%100
18.31.13128,80-2,76%100
18.31.13128,825-2,74%100
18.31.13128,85-2,72%100
18.31.10128,79-2,76%100
18.31.10128,825-2,74%100
18.31.10128,82-2,74%100
18.31.10128,80-2,76%200
18.31.07128,82-2,74%100
18.31.07128,84-2,73%100
18.31.07128,85-2,72%200
18.31.07128,89-2,69%100
18.31.07128,90-2,68%200
18.31.06128,97-2,63%100
18.31.06128,95-2,64%200
18.31.06128,91-2,67%302
18.31.06128,92-2,67%100
OraValoreVar.%Volume
18.31.05128,95-2,64%200
18.31.05128,94-2,65%100
18.31.04128,95-2,64%100
18.31.04128,96-2,63%100
18.31.04128,95-2,64%122
18.31.04128,94-2,65%300
18.31.04128,97-2,63%361
18.31.04128,94-2,65%630
18.31.01128,91-2,67%100
18.30.58128,95-2,64%257
18.30.54128,945-2,65%200
18.30.50128,98-2,62%200
18.30.50128,94-2,65%200
18.30.50128,98-2,62%100
18.30.50128,97-2,63%100
18.30.50128,94-2,65%300
18.30.37128,9268-2,66%212
18.30.34128,965-2,63%331
18.30.24129,00-2,60%418
18.30.24129,02-2,59%1.152
18.30.24128,99-2,61%240
18.30.23128,99-2,61%100
18.30.23129,02-2,59%100
18.30.23128,99-2,61%200
18.30.22129,00-2,60%200
18.30.22129,065-2,56%200
18.30.22129,06-2,56%700
18.30.22129,00-2,60%100
18.30.22129,06-2,56%200
18.30.22129,07-2,55%600
OraValoreVar.%Volume
18.30.22129,09-2,54%100
18.30.22129,00-2,60%545
18.30.22129,03-2,58%600
18.30.22129,06-2,56%200
18.30.22128,98-2,62%166
18.30.22129,03-2,58%100
18.30.22129,00-2,60%200
18.30.22129,06-2,56%100
18.30.22129,00-2,60%814
18.30.22129,035-2,58%400
18.30.22129,00-2,60%200
18.30.22129,035-2,58%100
18.30.21129,00-2,60%200
18.30.21129,035-2,58%100
18.30.21129,00-2,60%400
18.30.21129,035-2,58%200
18.30.20129,06-2,56%100
18.30.20129,035-2,58%600
18.30.18129,00-2,60%400
18.30.17129,035-2,58%100
18.30.17129,06-2,56%100
18.30.17129,005-2,60%200
18.30.16129,02-2,59%200
18.30.16129,005-2,60%200
18.30.16129,01-2,60%200
18.30.16129,02-2,59%200
18.30.16129,00-2,60%200
18.30.16129,02-2,59%200
18.30.16129,01-2,60%1.012
18.30.16128,995-2,61%100
OraValoreVar.%Volume
18.30.16129,01-2,60%200
18.30.16129,015-2,59%200
18.30.16129,01-2,60%200
18.30.16129,00-2,60%1.000
18.30.16129,06-2,56%240
18.30.16128,97-2,63%312
18.30.16129,04-2,57%100
18.30.16128,97-2,63%100
18.30.16129,06-2,56%200
18.30.11128,97-2,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```