Milano 15:39
44.031 +1,52%
Nasdaq 15:39
24.265 +1,09%
Dow Jones 15:39
46.458 +0,72%
Londra 15:39
10.104 +1,39%
Francoforte 15:39
22.989 +1,55%

Cch Holdings Ltd

ISIN: KYG1993F1063 - Mercato: NASDAQ - National

0,679
+4,88%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.39.18,6788+4,88%1.300
15.38.21,6712+3,71%100
15.35.26,6789+4,90%500
15.35.26,6788+4,88%400
15.35.26,6769+4,59%100
15.34.47,6789+4,90%1.500
15.34.47,6788+4,88%100
15.34.47,6774+4,67%1.400
15.28.08,6634+2,50%100
15.27.34,6631+2,46%110
15.26.25,6634+2,50%100
15.25.59,6685+3,29%500
15.25.55,6711+3,69%200
15.25.09,6681+3,23%400
15.25.09,6682+3,24%200
15.24.56,6681+3,23%100
15.23.08,6693+3,41%1.600
15.21.44,6681+3,23%500
15.19.55,6725+3,91%200
15.14.55,6681+3,23%700
14.58.00,6694+3,43%130
14.41.43,68+5,07%100
14.41.43,6799+5,05%151
14.41.43,6783+4,81%100
14.41.43,6789+4,90%290
14.41.43,68+5,07%350
14.41.43,6762+4,48%299
14.41.43,6866+6,09%100
14.41.43,70+8,16%762
14.41.43,6865+6,07%189
OraValoreVar.%Volume
14.41.43,6863+6,04%100
14.41.43,67+3,52%3.800
14.40.36,676+4,45%200
14.40.36,6759+4,43%100
14.37.21,6631+2,46%841
14.35.41,6631+2,46%1.200
14.30.11,663+2,44%180
21.00.00,6472INV.143

(*) I dati sono limitati agli ultimi 100 contratti.

```