Milano 13:17
44.098 +1,68%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:17
10.091 +1,27%
Francoforte 13:17
22.999 +1,60%

Cdt Equity

Mercato: NASDAQ - National

0,494
+1,60%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,4938INV.879
20.59.59,5042+2,11%100
20.59.59,5023+1,72%1.000
20.59.58,5034+1,94%130
20.59.43,5043+2,13%141
20.59.27,5033+1,92%100
20.59.04,5021+1,68%200
20.58.59,5021+1,68%100
20.58.57,502+1,66%500
20.58.57,5032+1,90%100
20.58.57,502+1,66%1.567
20.51.46,5049+2,25%100
20.49.53,505+2,27%100
20.46.57,5034+1,94%100
20.45.36,5043+2,13%100
20.45.36,5045+2,17%200
20.45.36,5066+2,59%100
20.45.36,5087+3,02%300
20.45.36,5073+2,73%100
20.34.34,5119+3,67%100
20.34.12,5196+5,22%100
20.31.47,5119+3,67%100
20.31.23,5151+4,31%700
20.31.23,5096+3,20%100
20.31.23,5117+3,62%200
20.31.23,5117+3,62%200
20.31.23,5152+4,33%100
20.31.19,5197+5,25%100
20.31.10,5141+4,11%300
20.30.50,51+3,28%100
OraValoreVar.%Volume
20.04.02,505+2,27%100
20.00.04,5013+1,52%200
19.58.24,505+2,27%300
19.55.24,5013+1,52%100
19.51.32,5014+1,54%100
19.43.12,5013+1,52%100
19.42.13,505+2,27%100
19.31.35,50+1,26%400
19.24.54,4998+1,22%100
19.21.37,4997+1,19%500
19.00.37,4946+0,16%200
18.55.42,4923-0,30%100
18.40.02,4947+0,18%100
18.08.30,4958+0,41%100
18.08.30,4929-0,18%200
18.05.30,493-0,16%100
18.05.18,4921-0,34%100
17.45.09,4997+1,19%100
17.25.59,4998+1,22%100
16.35.22,4999+1,24%1.612
16.26.39,50+1,26%1.400
16.25.24,4999+1,24%200
16.25.20,4968+0,61%208
16.13.46,4967+0,59%100
16.09.55,5017+1,60%500
16.08.07,4968+0,61%200
16.06.35,4958+0,41%766
16.05.58,4975+0,75%100
16.05.58,4959+0,43%100
16.03.45,4955+0,34%100
OraValoreVar.%Volume
16.02.08,5074+2,75%200
16.01.03,5087+3,02%100
16.01.03,5087+3,02%400
16.01.03,5087+3,02%100
16.00.50,5075+2,77%1.100
16.00.50,5075+2,77%300
16.00.50,5088+3,04%877
16.00.43,51+3,28%402
16.00.23,5074+2,75%500
16.00.23,5072+2,71%100
15.54.03,5021+1,68%100
15.48.53,5061+2,49%481
15.48.52,5014+1,54%200
15.47.50,51+3,28%400
15.46.40,4989+1,03%4.900
15.46.40,5001+1,28%100
15.46.36,5096+3,20%100
15.41.36,4989+1,03%224
15.41.04,4951+0,26%100
15.35.19,4911-0,55%100
15.35.14,4924-0,28%100
15.30.54,497+0,65%100
15.25.28,4942+0,08%100
15.06.09,498+0,85%366
15.06.08,4927-0,22%500
15.02.37,4925-0,26%100
15.02.11,4873-1,32%200
15.01.43,4927-0,22%100
15.01.17,4874-1,30%200
15.00.48,488-1,17%100
OraValoreVar.%Volume
15.00.22,4898-0,81%100
14.59.36,4899-0,79%100
14.58.15,4879-1,19%2.800
14.58.15,488-1,17%3.981
14.57.47,497+0,65%100
14.57.47,4976+0,77%100
14.57.47,497+0,65%100
14.57.47,4975+0,75%100
14.56.25,485-1,78%200
14.55.23,4886-1,05%350

(*) I dati sono limitati agli ultimi 100 contratti.

```