Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

CDW

Mercato: NASDAQ - National

144,54
+0,60%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00144,54+0,60%166.915
21.59.59144,56+0,61%1.268
21.59.59144,60+0,64%200
21.59.59144,59+0,63%300
21.59.58144,565+0,62%212
21.59.58144,57+0,62%200
21.59.58144,565+0,62%100
21.59.58144,57+0,62%100
21.59.57144,56+0,61%908
21.59.57144,575+0,62%100
21.59.56144,59+0,63%423
21.59.54144,56+0,61%100
21.59.54144,55+0,61%183
21.59.50144,515+0,58%214
21.59.50144,53+0,59%357
21.59.49144,515+0,58%100
21.59.49144,53+0,59%100
21.59.48144,515+0,58%100
21.59.47144,53+0,59%100
21.59.46144,50+0,57%118
21.59.36144,515+0,58%200
21.59.36144,52+0,58%300
21.59.36144,53+0,59%403
21.59.36144,52+0,58%300
21.59.36144,51+0,58%100
21.59.36144,52+0,58%200
21.59.36144,51+0,58%1.326
21.59.36144,509+0,58%100
21.59.35144,51+0,58%115
21.59.35144,50+0,57%100
OraValoreVar.%Volume
21.59.34144,51+0,58%206
21.59.33144,495+0,57%200
21.59.32144,51+0,58%100
21.59.32144,49+0,56%250
21.59.30144,495+0,57%100
21.59.28144,49+0,56%190
21.59.28144,50+0,57%190
21.59.26144,49+0,56%195
21.59.25144,485+0,56%100
21.59.24144,49+0,56%100
21.59.20144,48+0,56%3.587
21.59.17144,495+0,57%300
21.59.14144,51+0,58%300
21.59.13144,48+0,56%600
21.59.10144,47+0,55%500
21.59.10144,46+0,54%1.300
21.59.09144,45+0,54%100
21.59.09144,44+0,53%500
21.59.08144,46+0,54%100
21.59.07144,45+0,54%100
21.59.07144,46+0,54%100
21.59.06144,45+0,54%200
21.59.06144,42+0,52%100
21.59.06144,44+0,53%1.000
21.59.06144,42+0,52%100
21.59.06144,41+0,51%562
21.59.06144,42+0,52%316
21.59.06144,41+0,51%1.805
21.59.05144,409+0,51%154
21.59.05144,405+0,50%100
OraValoreVar.%Volume
21.59.05144,40+0,50%100
21.59.04144,41+0,51%300
21.58.56144,40+0,50%596
21.58.54144,395+0,50%440
21.58.53144,40+0,50%300
21.58.52144,395+0,50%100
21.58.52144,40+0,50%718
21.58.50144,395+0,50%100
21.58.49144,40+0,50%299
21.58.45144,395+0,50%100
21.58.45144,40+0,50%696
21.58.45144,399+0,50%200
21.58.45144,395+0,50%100
21.58.45144,40+0,50%300
21.58.44144,39+0,49%100
21.58.44144,385+0,49%100
21.58.44144,38+0,49%100
21.58.44144,385+0,49%200
21.58.42144,389+0,49%213
21.58.42144,39+0,49%200
21.58.42144,385+0,49%100
21.58.42144,39+0,49%100
21.58.42144,38+0,49%100
21.58.42144,39+0,49%800
21.58.41144,40+0,50%200
21.58.40144,395+0,50%100
21.58.39144,40+0,50%100
21.58.39144,39+0,49%200
21.58.37144,38+0,49%293
21.58.30144,39+0,49%1.689
OraValoreVar.%Volume
21.58.30144,38+0,49%100
21.58.30144,37+0,48%100
21.58.30144,39+0,49%677
21.58.30144,38+0,49%500
21.58.30144,37+0,48%100
21.58.30144,38+0,49%929
21.58.30144,37+0,48%1.357
21.58.30144,36+0,47%600
21.58.28144,37+0,48%973
21.58.24144,39+0,49%137

(*) I dati sono limitati agli ultimi 100 contratti.

```