Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

CDW

Mercato: NASDAQ - National

102,07
-0,09%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00102,07INV.279.319
21.59.59102,08+0,01%100
21.59.58102,07INV.311
21.59.54102,06-0,01%116
21.59.54102,03-0,04%100
21.59.54102,06-0,01%267
21.59.54102,03-0,04%100
21.59.53102,045-0,02%100
21.59.53102,03-0,04%712
21.59.52102,03-0,04%100
21.59.52102,06-0,01%700
21.59.52102,035-0,03%100
21.59.51102,07INV.250
21.59.51102,065INV.100
21.59.51102,06-0,01%200
21.59.51102,03-0,04%200
21.59.50102,04-0,03%100
21.59.50102,03-0,04%100
21.59.50102,035-0,03%200
21.59.50102,05-0,02%229
21.59.50102,06-0,01%100
21.59.49102,07INV.379
21.59.49102,085+0,01%100
21.59.49102,10+0,03%246
21.59.49102,0925+0,02%100
21.59.49102,10+0,03%100
21.59.48102,09+0,02%100
21.59.48102,10+0,03%450
21.59.47102,08+0,01%100
21.59.47102,09+0,02%100
OraValoreVar.%Volume
21.59.47102,10+0,03%100
21.59.47102,09+0,02%100
21.59.47102,10+0,03%200
21.59.46102,08+0,01%100
21.59.46102,09+0,02%300
21.59.46102,10+0,03%100
21.59.46102,09+0,02%296
21.59.45102,08+0,01%168
21.59.44102,09+0,02%100
21.59.40102,04-0,03%422
21.59.38102,05-0,02%233
21.59.37102,04-0,03%100
21.59.36102,06-0,01%185
21.59.36102,04-0,03%1.047
21.59.36102,05-0,02%339
21.59.35102,075INV.138
21.59.35102,06-0,01%237
21.59.35102,065INV.105
21.59.33102,09+0,02%200
21.59.33102,08+0,01%596
21.59.31102,06-0,01%100
21.59.31102,08+0,01%300
21.59.30102,075INV.100
21.59.30102,04-0,03%100
21.59.30102,06-0,01%200
21.59.29102,05-0,02%287
21.59.29102,03-0,04%100
21.59.28102,05-0,02%209
21.59.27102,03-0,04%875
21.59.26102,02-0,05%200
OraValoreVar.%Volume
21.59.26102,03-0,04%100
21.59.26102,05-0,02%410
21.59.26102,02-0,05%200
21.59.26102,06-0,01%139
21.59.26102,07INV.479
21.59.25102,08+0,01%269
21.59.25102,09+0,02%200
21.59.25102,08+0,01%100
21.59.25102,09+0,02%184
21.59.24102,07INV.467
21.59.23102,08+0,01%262
21.59.22102,06-0,01%110
21.59.22102,07INV.350
21.59.20102,09+0,02%191
21.59.19102,08+0,01%100
21.59.17102,07INV.2.726
21.59.14102,09+0,02%200
21.59.14102,08+0,01%180
21.59.14102,09+0,02%100
21.59.13102,08+0,01%683
21.59.12102,07INV.100
21.59.11102,08+0,01%100
21.59.10102,075INV.250
21.59.10102,08+0,01%253
21.59.10102,07INV.100
21.59.10102,05-0,02%100
21.59.10102,065INV.437
21.59.10102,08+0,01%248
21.59.07102,07INV.312
21.59.07102,08+0,01%124
OraValoreVar.%Volume
21.59.06102,07INV.100
21.59.06102,08+0,01%150
21.59.06102,09+0,02%200
21.59.05102,08+0,01%100
21.59.01102,06-0,01%200
21.59.01102,07INV.300
21.59.01102,075INV.100
21.59.01102,08+0,01%1.025
21.59.01102,10+0,03%500
21.59.00102,09+0,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```