Milano 17:35
46.803 -0,04%
Nasdaq 18:00
25.244 -0,10%
Dow Jones 18:00
50.414 +0,55%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

CDW

Mercato: NASDAQ - National

142,555
-0,62%

valuta in USD

Ultimo aggiornamento: 10/02/2026 18.00
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
18.00.24142,555-0,62%100
18.00.20142,59-0,59%100
17.59.59142,555-0,62%200
17.59.42142,665-0,54%100
17.59.19142,555-0,62%205
17.58.30142,65-0,55%100
17.58.17142,62-0,57%100
17.58.17142,72-0,50%800
17.58.17142,62-0,57%100
17.58.14142,44-0,70%200
17.58.14142,61-0,58%100
17.58.01142,45-0,69%100
17.57.44142,46-0,68%100
17.57.34142,62-0,57%183
17.57.34142,63-0,56%100
17.57.33142,69-0,52%310
17.57.10142,75-0,48%100
17.56.44142,89-0,38%100
17.56.43142,93-0,36%100
17.56.43142,90-0,38%210
17.56.43142,92-0,36%100
17.56.43142,91-0,37%200
17.56.43142,92-0,36%100
17.56.09143,065-0,26%100
17.55.03143,34-0,07%200
17.54.58143,335-0,07%400
17.54.47143,345-0,07%100
17.54.46143,3475-0,06%100
17.53.29143,35-0,06%100
17.53.07143,44INV.100
OraValoreVar.%Volume
17.52.44143,45+0,01%366
17.52.34143,495+0,04%1.000
17.52.27143,51+0,05%400
17.51.59143,55+0,08%300
17.51.46143,58+0,10%300
17.51.43143,52+0,06%100
17.51.43143,41-0,02%400
17.51.43143,45+0,01%100
17.51.43143,46+0,01%200
17.51.43143,56+0,08%100
17.51.43143,58+0,10%2.900
17.51.43143,60+0,11%100
17.51.01143,64+0,14%100
17.51.01143,58+0,10%100
17.50.55143,585+0,10%100
17.50.51143,64+0,14%300
17.50.51143,62+0,13%100
17.50.33143,6425+0,14%100
17.50.32143,69+0,17%100
17.50.32143,70+0,18%200
17.50.32143,585+0,10%700
17.50.28143,685+0,17%300
17.50.04143,695+0,18%700
17.49.59143,75+0,22%100
17.49.52143,89+0,31%5.640
17.49.50143,83+0,27%100
17.49.19143,89+0,31%3.194
17.49.17143,885+0,31%200
17.49.16143,8725+0,30%100
17.49.16143,845+0,28%600
OraValoreVar.%Volume
17.48.41143,885+0,31%300
17.48.30143,88+0,31%330
17.48.19143,87+0,30%100
17.47.07143,895+0,32%100
17.46.22143,915+0,33%200
17.45.41143,91+0,33%100
17.45.04143,915+0,33%100
17.44.58143,9465+0,35%141
17.44.54143,97+0,37%100
17.44.24144,06+0,43%100
17.44.24144,07+0,44%100
17.44.24144,05+0,43%100
17.44.23144,125+0,48%100
17.44.22144,12+0,47%100
17.44.02144,125+0,48%100
17.43.59144,17+0,51%500
17.43.59144,14+0,49%203
17.43.47144,26+0,57%106
17.43.28144,22+0,54%200
17.43.21144,32+0,61%100
17.43.21144,42+0,68%100
17.42.56144,24+0,56%100
17.42.31144,25+0,56%100
17.42.17144,33+0,62%100
17.41.57144,331+0,62%184
17.41.56144,31+0,61%100
17.41.14144,32+0,61%100
17.41.04144,285+0,59%100
17.40.39144,27+0,58%100
17.40.39144,25+0,56%100
OraValoreVar.%Volume
17.40.39144,28+0,59%100
17.40.39144,27+0,58%100
17.40.39144,24+0,56%301
17.40.39144,25+0,56%100
17.40.04144,34+0,63%100
17.39.32144,39+0,66%100
17.39.27144,335+0,62%200
17.39.19144,30+0,60%100
17.39.19144,27+0,58%100
17.39.19144,25+0,56%179

(*) I dati sono limitati agli ultimi 100 contratti.

```