Milano 1-lug
51.605 -0,15%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

CDW

Mercato: NASDAQ - National

138,41
-1,59%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00138,41-1,59%271.262
21.59.59138,36-1,62%200
21.59.59138,43-1,57%100
21.59.59138,44-1,56%100
21.59.59138,46-1,55%239
21.59.59138,43-1,57%100
21.59.59138,41-1,59%529
21.59.55138,38-1,61%785
21.59.53138,27-1,69%200
21.59.53138,31-1,66%550
21.59.51138,315-1,65%192
21.59.50138,31-1,66%632
21.59.50138,32-1,65%465
21.59.50138,305-1,66%100
21.59.50138,32-1,65%284
21.59.50138,30-1,66%313
21.59.48138,31-1,66%318
21.59.47138,33-1,64%400
21.59.45138,32-1,65%100
21.59.45138,2825-1,68%100
21.59.45138,28-1,68%336
21.59.43138,325-1,65%496
21.59.43138,32-1,65%135
21.59.43138,33-1,64%400
21.59.43138,28-1,68%100
21.59.42138,31-1,66%1.612
21.59.42138,34-1,64%1.209
21.59.42138,24-1,71%100
21.59.42138,31-1,66%100
21.59.42138,25-1,70%100
OraValoreVar.%Volume
21.59.42138,24-1,71%200
21.59.42138,30-1,66%771
21.59.42138,28-1,68%100
21.59.42138,24-1,71%100
21.59.42138,26-1,69%100
21.59.42138,22-1,72%100
21.59.42138,23-1,71%100
21.59.42138,27-1,69%200
21.59.42138,29-1,67%200
21.59.42138,24-1,71%100
21.59.42138,26-1,69%100
21.59.42138,24-1,71%200
21.59.42138,27-1,69%200
21.59.42138,26-1,69%100
21.59.42138,23-1,71%100
21.59.42138,24-1,71%100
21.59.42138,26-1,69%200
21.59.42138,23-1,71%100
21.59.42138,24-1,71%100
21.59.42138,23-1,71%100
21.59.42138,24-1,71%400
21.59.42138,12-1,79%505
21.59.42138,13-1,78%2.500
21.59.42138,14-1,78%500
21.59.42138,24-1,71%200
21.59.42138,19-1,74%700
21.59.42138,22-1,72%800
21.59.42138,23-1,71%1.600
21.59.42138,24-1,71%200
21.59.42138,25-1,70%100
OraValoreVar.%Volume
21.59.42138,28-1,68%1.000
21.59.42138,27-1,69%200
21.59.42138,34-1,64%100
21.59.42138,27-1,69%200
21.59.42138,28-1,68%200
21.59.42138,29-1,67%200
21.59.42138,23-1,71%600
21.59.42138,24-1,71%100
21.59.42138,28-1,68%200
21.59.42138,29-1,67%200
21.59.42138,30-1,66%200
21.59.42138,33-1,64%1.600
21.59.42138,34-1,64%400
21.59.42138,37-1,61%100
21.59.42138,39-1,60%2.167
21.59.42138,38-1,61%100
21.59.40138,43-1,57%200
21.59.40138,415-1,58%318
21.59.40138,405-1,59%200
21.59.38138,42-1,58%100
21.59.37138,44-1,56%341
21.59.36138,46-1,55%100
21.59.36138,47-1,54%2.973
21.59.35138,495-1,53%100
21.59.35138,49-1,53%300
21.59.31138,51-1,51%1.600
21.59.28138,50-1,52%200
21.59.28138,51-1,51%300
21.59.28138,515-1,51%100
21.59.28138,48-1,54%100
OraValoreVar.%Volume
21.59.28138,515-1,51%200
21.59.28138,48-1,54%1.175
21.59.28138,5075-1,52%105
21.59.27138,465-1,55%600
21.59.25138,46-1,55%400
21.59.22138,41-1,59%234
21.59.20138,40-1,59%200
21.59.19138,41-1,59%100
21.59.19138,40-1,59%300
21.59.18138,41-1,59%897

(*) I dati sono limitati agli ultimi 100 contratti.

```