Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

CDW

Mercato: NASDAQ - National

138,71
+0,41%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.57138,68+0,39%142
18.59.56138,735+0,43%200
18.59.55138,70+0,41%100
18.59.55138,69+0,40%100
18.59.55138,72+0,42%100
18.59.55138,705+0,41%100
18.59.55138,72+0,42%100
18.59.55138,705+0,41%100
18.59.55138,72+0,42%100
18.59.55138,705+0,41%313
18.59.55138,72+0,42%100
18.59.54138,71+0,41%100
18.59.54138,70+0,41%186
18.59.54138,71+0,41%100
18.59.52138,725+0,42%100
18.59.50138,73+0,43%150
18.59.50138,785+0,47%100
18.59.46138,74+0,43%200
18.59.45138,75+0,44%100
18.59.45138,73+0,43%300
18.59.45138,74+0,43%200
18.59.45138,73+0,43%1.377
18.59.44138,74+0,43%447
18.59.44138,76+0,45%100
18.59.43138,74+0,43%108
18.59.43138,75+0,44%200
18.59.42138,73+0,43%300
18.59.40138,74+0,43%200
18.59.36138,73+0,43%1.330
18.59.36138,739+0,43%199
OraValoreVar.%Volume
18.59.35138,76+0,45%100
18.59.34138,78+0,46%200
18.59.31138,80+0,48%100
18.59.31138,79+0,47%100
18.59.31138,76+0,45%422
18.59.31138,77+0,46%100
18.59.31138,76+0,45%200
18.59.31138,79+0,47%500
18.59.29138,80+0,48%132
18.59.29138,795+0,47%191
18.59.29138,81+0,49%100
18.59.29138,785+0,47%100
18.59.29138,80+0,48%350
18.59.26138,78+0,46%1.082
18.59.25138,77+0,46%300
18.59.25138,76+0,45%100
18.59.24138,74+0,43%150
18.59.21138,755+0,45%392
18.59.20138,74+0,43%100
18.59.20138,745+0,44%100
18.59.20138,7575+0,45%100
18.59.20138,755+0,45%196
18.59.20138,77+0,46%100
18.59.20138,755+0,45%100
18.59.20138,76+0,45%100
18.59.20138,75+0,44%400
18.59.18138,76+0,45%100
18.59.16138,77+0,46%244
18.59.14138,75+0,44%200
18.59.12138,77+0,46%411
OraValoreVar.%Volume
18.59.09138,79+0,47%299
18.59.07138,785+0,47%100
18.59.03138,80+0,48%544
18.59.03138,802+0,48%100
18.59.00138,80+0,48%421
18.58.58138,82+0,49%600
18.58.54138,83+0,50%600
18.58.51138,85+0,51%100
18.58.44138,84+0,51%400
18.58.39138,86+0,52%149
18.58.34138,84+0,51%100
18.58.33138,865+0,52%119
18.58.32138,87+0,53%600
18.58.32138,88+0,54%150
18.58.28138,87+0,53%100
18.58.23138,86+0,52%100
18.58.19138,86+0,52%147
18.58.19138,85+0,51%545
18.58.18138,89+0,54%103
18.58.14138,87+0,53%100
18.58.10138,88+0,54%168
18.58.09138,90+0,55%200
18.58.08138,89+0,54%748
18.58.04138,86+0,52%128
18.58.02138,85+0,51%404
18.58.02138,84+0,51%585
18.58.00138,83+0,50%200
18.57.57138,835+0,50%174
18.57.55138,825+0,50%441
18.57.46138,835+0,50%168
OraValoreVar.%Volume
18.57.45138,825+0,50%508
18.57.39138,85+0,51%100
18.57.35138,875+0,53%235
18.57.34138,87+0,53%400
18.57.32138,93+0,57%159
18.57.29138,90+0,55%1.000
18.57.25138,93+0,57%100
18.57.25138,90+0,55%200
18.57.25138,905+0,55%100
18.57.25138,92+0,56%200

(*) I dati sono limitati agli ultimi 100 contratti.

```