Milano 17:35
51.755 +0,69%
Nasdaq 18:08
27.528 -1,36%
Dow Jones 18:08
52.069 -0,61%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

CDW

Mercato: NASDAQ - National

170,665
+3,68%

valuta in USD

Ultimo aggiornamento: 10/11/2026 18.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
18.08.27170,665+3,68%720
18.07.14170,74+3,72%200
18.07.14170,75+3,73%100
18.07.14170,73+3,72%100
18.07.14170,75+3,73%182
18.07.14170,80+3,76%100
18.07.14170,91+3,83%200
18.07.14170,87+3,80%200
18.07.14170,90+3,82%100
18.07.14170,95+3,85%100
18.07.13171,06+3,92%100
18.07.13171,07+3,92%200
18.07.13171,14+3,97%200
18.07.13171,07+3,92%200
18.07.13171,09+3,94%100
18.07.13171,19+4,00%100
18.07.13171,09+3,94%300
18.07.13171,10+3,94%100
18.07.08171,42+4,14%100
18.07.08171,49+4,18%100
18.06.30171,47+4,17%100
18.06.09171,29+4,06%200
18.06.07171,31+4,07%100
18.06.02171,285+4,06%100
18.05.58171,175+3,99%100
18.05.55171,30+4,06%100
18.05.55171,17+3,99%100
18.05.54171,16+3,98%100
18.05.54171,175+3,99%100
18.05.50171,19+4,00%100
OraValoreVar.%Volume
18.05.50171,15+3,97%100
18.05.50171,16+3,98%100
18.05.50171,11+3,95%200
18.05.40170,93+3,84%100
18.05.23170,935+3,84%2.558
18.05.15171,12+3,95%100
18.05.11170,92+3,83%100
18.03.58170,795+3,76%100
18.03.50170,70+3,70%299
18.03.50170,645+3,67%100
18.03.50170,64+3,66%300
18.03.50170,58+3,63%100
18.03.45170,62+3,65%100
18.03.36170,87+3,80%100
18.03.06170,79+3,75%100
18.03.00170,9575+3,86%100
18.03.00170,995+3,88%116
18.02.59170,82+3,77%148
18.02.50171,01+3,89%100
18.02.50171,07+3,92%143
18.02.38171,01+3,89%200
18.02.37170,96+3,86%100
18.02.37171,04+3,91%310
18.02.37170,89+3,82%100
18.02.37170,93+3,84%200
18.02.37170,97+3,86%317
18.02.32170,81+3,77%100
18.02.32170,83+3,78%100
18.02.32170,86+3,80%100
18.02.32170,91+3,83%100
OraValoreVar.%Volume
18.02.19170,96+3,86%100
18.02.15170,94+3,85%100
18.02.09170,96+3,86%124
18.02.07171,06+3,92%100
18.01.59170,82+3,77%100
18.01.57170,83+3,78%200
18.01.57170,85+3,79%100
18.01.54170,905+3,82%100
18.01.54171,02+3,89%200
18.01.48170,835+3,78%200
18.01.35170,81+3,77%200
18.01.35170,83+3,78%140
18.01.35170,82+3,77%100
18.01.35170,83+3,78%200
18.01.35170,82+3,77%200
18.01.35170,83+3,78%100
18.01.35170,83+3,78%200
18.01.11170,655+3,67%100
18.01.11170,66+3,68%500
18.00.00170,385+3,51%100
18.00.00170,38+3,51%100
18.00.00170,385+3,51%400
17.59.43170,38+3,51%500
17.59.40170,37+3,50%100
17.59.39170,17+3,38%100
17.59.39170,37+3,50%100
17.59.38170,365+3,50%146
17.59.38170,37+3,50%200
17.59.33170,31+3,46%246
17.59.33170,30+3,46%100
OraValoreVar.%Volume
17.59.33170,30+3,46%100
17.59.24170,4025+3,52%100
17.59.24170,405+3,52%200
17.59.24170,40+3,52%100
17.59.24170,405+3,52%200
17.59.24170,4025+3,52%100
17.59.24170,40+3,52%200
17.59.24170,36+3,49%100
17.59.24170,33+3,47%109
17.59.24170,36+3,49%200

(*) I dati sono limitati agli ultimi 100 contratti.

```