Milano 17:35
51.755 +0,69%
Nasdaq 18:14
27.578 -1,18%
Dow Jones 18:14
52.110 -0,53%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

CDW

Mercato: NASDAQ - National

170,6
+3,64%

valuta in USD

Ultimo aggiornamento: 10/11/2026 18.14
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
18.14.42170,60+3,64%100
18.14.23170,88+3,81%200
18.14.23171,00+3,88%300
18.14.23170,99+3,88%200
18.14.23171,00+3,88%100
18.14.23170,99+3,88%100
18.14.23171,00+3,88%100
18.14.23170,99+3,88%100
18.14.23170,95+3,85%100
18.14.23171,00+3,88%400
18.14.23170,73+3,72%100
18.14.22171,005+3,88%100
18.14.02170,96+3,86%100
18.13.46171,05+3,91%200
18.13.25170,91+3,83%100
18.13.10170,92+3,83%100
18.13.02170,97+3,86%100
18.13.01171,01+3,89%300
18.12.57171,21+4,01%100
18.12.51171,215+4,01%300
18.12.47171,22+4,02%500
18.12.31171,21+4,01%100
18.12.31171,16+3,98%200
18.12.31171,22+4,02%100
18.12.24171,245+4,03%599
18.12.23171,29+4,06%100
18.12.23171,32+4,08%100
18.12.23171,29+4,06%309
18.12.23171,32+4,08%300
18.12.23171,27+4,05%200
OraValoreVar.%Volume
18.12.23171,37+4,11%100
18.12.23171,38+4,11%100
18.12.23171,25+4,03%100
18.12.23171,23+4,02%100
18.12.23171,27+4,05%100
18.12.23171,24+4,03%100
18.12.23171,45+4,16%127
18.12.23171,42+4,14%100
18.11.30171,43+4,14%100
18.11.26171,195+4,00%100
18.10.17171,15+3,97%100
18.10.17171,14+3,97%100
18.10.17171,15+3,97%200
18.10.17171,14+3,97%100
18.10.17171,15+3,97%100
18.10.17171,18+3,99%100
18.10.17171,11+3,95%200
18.10.16171,32+4,08%101
18.10.16171,20+4,00%100
18.10.16171,22+4,02%100
18.10.16171,40+4,12%200
18.10.02171,39+4,12%100
18.10.01171,265+4,04%100
18.10.00171,25+4,03%100
18.10.00171,18+3,99%200
18.09.31170,865+3,80%300
18.09.24171,14+3,97%100
18.09.24171,13+3,96%100
18.09.19171,03+3,90%100
18.09.19170,91+3,83%100
OraValoreVar.%Volume
18.09.19170,94+3,85%200
18.09.19170,95+3,85%500
18.08.27170,665+3,68%720
18.07.14170,74+3,72%200
18.07.14170,75+3,73%100
18.07.14170,73+3,72%100
18.07.14170,75+3,73%182
18.07.14170,80+3,76%100
18.07.14170,91+3,83%200
18.07.14170,87+3,80%200
18.07.14170,90+3,82%100
18.07.14170,95+3,85%100
18.07.13171,06+3,92%100
18.07.13171,07+3,92%200
18.07.13171,14+3,97%200
18.07.13171,07+3,92%200
18.07.13171,09+3,94%100
18.07.13171,19+4,00%100
18.07.13171,09+3,94%300
18.07.13171,10+3,94%100
18.07.08171,42+4,14%100
18.07.08171,49+4,18%100
18.06.30171,47+4,17%100
18.06.09171,29+4,06%200
18.06.07171,31+4,07%100
18.06.02171,285+4,06%100
18.05.58171,175+3,99%100
18.05.55171,30+4,06%100
18.05.55171,17+3,99%100
18.05.54171,16+3,98%100
OraValoreVar.%Volume
18.05.54171,175+3,99%100
18.05.50171,19+4,00%100
18.05.50171,15+3,97%100
18.05.50171,16+3,98%100
18.05.50171,11+3,95%200
18.05.40170,93+3,84%100
18.05.23170,935+3,84%2.558
18.05.15171,12+3,95%100
18.05.11170,92+3,83%100
18.03.58170,795+3,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```