Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

CDW

Mercato: NASDAQ - National

118,17
-2,48%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00118,17INV.180.105
20.59.59118,16-0,01%100
20.59.59118,19+0,02%200
20.59.59118,17INV.699
20.59.59118,15-0,02%271
20.59.59118,16-0,01%236
20.59.57118,17INV.234
20.59.57118,16-0,01%399
20.59.57118,15-0,02%480
20.59.56118,16-0,01%305
20.59.56118,175INV.100
20.59.56118,16-0,01%200
20.59.54118,19+0,02%1.188
20.59.53118,22+0,04%173
20.59.53118,20+0,03%200
20.59.52118,18+0,01%313
20.59.51118,20+0,03%100
20.59.51118,195+0,02%100
20.59.50118,22+0,04%360
20.59.48118,19+0,02%847
20.59.45118,20+0,03%731
20.59.45118,21+0,03%206
20.59.45118,22+0,04%107
20.59.45118,23+0,05%118
20.59.45118,22+0,04%307
20.59.45118,21+0,03%407
20.59.42118,18+0,01%100
20.59.42118,20+0,03%400
20.59.40118,24+0,06%100
20.59.39118,22+0,04%200
OraValoreVar.%Volume
20.59.38118,24+0,06%100
20.59.36118,235+0,06%100
20.59.36118,23+0,05%246
20.59.36118,24+0,06%100
20.59.36118,26+0,08%100
20.59.36118,24+0,06%256
20.59.33118,23+0,05%100
20.59.33118,22+0,04%506
20.59.31118,26+0,08%100
20.59.31118,24+0,06%225
20.59.30118,27+0,08%100
20.59.30118,26+0,08%100
20.59.30118,30+0,11%100
20.59.30118,27+0,08%214
20.59.30118,28+0,09%100
20.59.30118,31+0,12%100
20.59.30118,29+0,10%487
20.59.30118,30+0,11%242
20.59.28118,29+0,10%200
20.59.27118,285+0,10%100
20.59.27118,29+0,10%200
20.59.27118,285+0,10%100
20.59.27118,28+0,09%300
20.59.26118,29+0,10%100
20.59.25118,27+0,08%303
20.59.25118,26+0,08%100
20.59.24118,27+0,08%220
20.59.24118,28+0,09%206
20.59.24118,27+0,08%200
20.59.24118,26+0,08%300
OraValoreVar.%Volume
20.59.24118,25+0,07%100
20.59.24118,26+0,08%713
20.59.16118,24+0,06%300
20.59.14118,22+0,04%329
20.59.14118,23+0,05%599
20.59.13118,245+0,06%202
20.59.12118,26+0,08%100
20.59.09118,24+0,06%200
20.59.04118,30+0,11%100
20.59.01118,29+0,10%100
20.59.01118,28+0,09%1.480
20.59.00118,26+0,08%200
20.59.00118,25+0,07%100
20.58.57118,28+0,09%100
20.58.57118,26+0,08%100
20.58.54118,265+0,08%100
20.58.54118,28+0,09%100
20.58.51118,265+0,08%100
20.58.51118,27+0,08%300
20.58.50118,275+0,09%100
20.58.48118,31+0,12%100
20.58.48118,29+0,10%100
20.58.48118,31+0,12%100
20.58.48118,30+0,11%100
20.58.48118,29+0,10%100
20.58.48118,30+0,11%100
20.58.48118,31+0,12%700
20.58.47118,29+0,10%100
20.58.46118,31+0,12%100
20.58.40118,29+0,10%358
OraValoreVar.%Volume
20.58.39118,30+0,11%1.900
20.58.39118,285+0,10%300
20.58.30118,27+0,08%200
20.58.29118,28+0,09%489
20.58.29118,285+0,10%100
20.58.29118,275+0,09%100
20.58.29118,27+0,08%600
20.58.29118,26+0,08%369
20.58.27118,25+0,07%200
20.58.27118,28+0,09%216

(*) I dati sono limitati agli ultimi 100 contratti.

```