Milano 17:35
46.803 -0,04%
Nasdaq 19:21
25.229 -0,16%
Dow Jones 19:21
50.254 +0,23%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

CDW

Mercato: NASDAQ - National

141,67
-1,23%

valuta in USD

Ultimo aggiornamento: 10/02/2026 19.21
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
19.21.02141,67-1,23%100
19.19.22141,68-1,23%100
19.19.10141,76-1,17%200
19.19.10141,75-1,18%100
19.19.10141,645-1,25%100
19.19.10141,69-1,22%100
19.19.10141,715-1,20%100
19.18.16141,635-1,26%308
19.18.16141,6525-1,25%100
19.17.39141,635-1,26%100
19.16.37141,61-1,28%361
19.16.37141,53-1,33%100
19.16.32141,615-1,27%300
19.16.06141,49-1,36%100
19.15.17141,615-1,27%200
19.14.46141,62-1,27%100
19.14.37141,67-1,23%100
19.14.09141,625-1,27%100
19.14.09141,635-1,26%100
19.14.09141,67-1,23%100
19.14.09141,68-1,23%100
19.14.09141,69-1,22%100
19.14.09141,68-1,23%200
19.13.43141,61-1,28%100
19.13.01141,58-1,30%500
19.12.41141,64-1,25%100
19.12.41141,585-1,29%100
19.11.28141,575-1,30%400
19.11.20141,565-1,31%100
19.10.24141,555-1,31%100
OraValoreVar.%Volume
19.10.18141,57-1,30%100
19.09.32141,59-1,29%224
19.08.42141,595-1,29%100
19.08.39141,48-1,37%100
19.08.10141,69-1,22%100
19.08.10141,70-1,21%100
19.08.10141,73-1,19%100
19.08.10141,70-1,21%200
19.08.10141,73-1,19%100
19.08.10141,72-1,20%200
19.08.10141,73-1,19%100
19.08.10141,60-1,28%200
19.08.03141,815-1,13%100
19.07.59141,82-1,13%100
19.07.59141,815-1,13%400
19.07.58141,84-1,12%300
19.07.58141,885-1,08%100
19.07.58141,88-1,09%100
19.07.58141,89-1,08%100
19.07.54141,95-1,04%100
19.07.54141,89-1,08%100
19.07.54141,91-1,07%100
19.06.42142,01-1,00%450
19.06.34142,15-0,90%330
19.06.34142,14-0,91%100
19.05.59142,26-0,82%762
19.05.59142,27-0,82%200
19.05.59142,35-0,76%1.100
19.05.46142,29-0,80%100
19.05.36142,2774-0,81%190
OraValoreVar.%Volume
19.05.36142,35-0,76%200
19.05.06142,36-0,75%300
19.05.01142,33-0,77%100
19.04.54142,36-0,75%300
19.02.22142,355-0,76%100
19.02.15142,35-0,76%460
19.01.52142,252-0,83%134
19.01.49142,35-0,76%300
19.01.24142,33-0,77%100
19.01.23142,35-0,76%100
19.01.16142,45-0,69%200
19.01.16142,44-0,70%200
19.01.16142,45-0,69%150
19.00.52142,35-0,76%100
19.00.06142,345-0,76%200
18.59.52142,3525-0,76%100
18.59.16142,345-0,76%100
18.57.49142,34-0,77%100
18.57.35142,34-0,77%224
18.57.35142,35-0,76%100
18.57.11142,25-0,83%134
18.57.10142,34-0,77%213
18.56.44142,33-0,77%100
18.56.13142,335-0,77%200
18.54.47142,33-0,77%100
18.54.09142,345-0,76%100
18.54.09142,335-0,77%144
18.53.07142,34-0,77%100
18.52.24142,33-0,77%200
18.51.50142,31-0,79%100
OraValoreVar.%Volume
18.50.54142,46-0,68%100
18.50.33142,35-0,76%200
18.50.33142,43-0,70%100
18.50.32142,37-0,75%700
18.50.28142,35-0,76%100
18.50.28142,34-0,77%100
18.50.18142,33-0,77%100
18.50.17142,23-0,84%100
18.50.17142,31-0,79%200
18.50.17142,29-0,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```