Milano 17:35
46.803 -0,04%
Nasdaq 20:39
25.209 -0,23%
Dow Jones 20:39
50.246 +0,22%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

CDW

Mercato: NASDAQ - National

141,98
-1,02%

valuta in USD

Ultimo aggiornamento: 10/02/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
20.40.16141,98-1,02%100
20.40.12141,995-1,01%100
20.39.21141,98-1,02%100
20.38.58141,97-1,02%100
20.38.51141,9825-1,02%100
20.38.51141,965-1,03%100
20.38.24141,985-1,01%100
20.38.12142,02-0,99%100
20.38.12141,955-1,04%100
20.37.57142,03-0,98%100
20.37.48141,95-1,04%100
20.37.33141,945-1,04%100
20.37.33142,04-0,98%100
20.37.32142,06-0,96%225
20.36.01142,12-0,92%100
20.36.01142,13-0,91%400
20.35.30142,13-0,91%500
20.35.30142,10-0,93%100
20.35.30142,13-0,91%100
20.35.30142,135-0,91%100
20.35.30142,10-0,93%200
20.35.30142,13-0,91%700
20.35.30142,10-0,93%100
20.35.30142,105-0,93%100
20.35.30142,10-0,93%200
20.35.23142,13-0,91%900
20.35.20142,145-0,90%160
20.35.20142,1175-0,92%160
20.35.20142,20-0,86%300
20.35.10142,1084-0,93%110
OraValoreVar.%Volume
20.35.04142,135-0,91%100
20.34.28142,13-0,91%700
20.34.25142,16-0,89%200
20.34.25142,21-0,86%100
20.34.11142,26-0,82%100
20.34.11142,23-0,84%100
20.34.11142,26-0,82%100
20.34.11142,23-0,84%100
20.34.11142,26-0,82%100
20.33.30142,185-0,87%484
20.33.24142,26-0,82%100
20.33.04142,24-0,84%100
20.32.54142,185-0,87%100
20.32.54142,23-0,84%100
20.32.54142,185-0,87%100
20.32.45142,23-0,84%503
20.32.45142,25-0,83%300
20.32.45142,265-0,82%100
20.32.45142,25-0,83%100
20.32.45142,265-0,82%100
20.32.45142,29-0,80%470
20.32.20142,32-0,78%100
20.32.06142,30-0,79%200
20.32.04142,315-0,78%100
20.31.31142,30-0,79%100
20.31.04142,295-0,80%100
20.30.54142,33-0,77%100
20.29.21142,30-0,79%100
20.29.03142,265-0,82%100
20.29.03142,295-0,80%330
OraValoreVar.%Volume
20.29.03142,2875-0,80%384
20.29.03142,265-0,82%100
20.29.03142,295-0,80%300
20.28.57142,32-0,78%100
20.28.45142,30-0,79%100
20.28.34142,29-0,80%200
20.28.31142,30-0,79%200
20.28.27142,36-0,75%241
20.28.27142,33-0,77%100
20.28.26142,36-0,75%400
20.28.26142,35-0,76%100
20.28.26142,33-0,77%200
20.28.26142,34-0,77%200
20.28.26142,33-0,77%200
20.28.15142,31-0,79%100
20.28.15142,29-0,80%100
20.28.15142,30-0,79%100
20.28.15142,29-0,80%200
20.28.14142,265-0,82%700
20.27.56142,22-0,85%300
20.27.52142,198-0,87%180
20.27.21142,18-0,88%100
20.27.20142,23-0,84%100
20.27.20142,22-0,85%100
20.27.20142,21-0,86%200
20.27.20142,22-0,85%798
20.27.20142,21-0,86%100
20.26.10142,18-0,88%100
20.25.48142,175-0,88%100
20.25.48142,19-0,87%300
OraValoreVar.%Volume
20.25.47142,23-0,84%200
20.25.43142,22-0,85%100
20.24.11142,18-0,88%300
20.24.04142,27-0,82%2.175
20.23.34142,18-0,88%100
20.23.24142,175-0,88%100
20.23.21142,21-0,86%300
20.23.13142,205-0,86%100
20.22.57142,23-0,84%100
20.22.33142,205-0,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```