Milano 15:05
52.545 +1,82%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 15:05
10.566 +0,84%
Francoforte 15:05
25.450 +1,64%

CDW

Mercato: NASDAQ - National

138,41
-1,59%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00138,41INV.271.262
21.59.59138,36-0,04%200
21.59.59138,43+0,01%100
21.59.59138,44+0,02%100
21.59.59138,46+0,04%239
21.59.59138,43+0,01%100
21.59.59138,41INV.529
21.59.55138,38-0,02%785
21.59.53138,27-0,10%200
21.59.53138,31-0,07%550
21.59.51138,315-0,07%192
21.59.50138,31-0,07%632
21.59.50138,32-0,07%465
21.59.50138,305-0,08%100
21.59.50138,32-0,07%284
21.59.50138,30-0,08%313
21.59.48138,31-0,07%318
21.59.47138,33-0,06%400
21.59.45138,32-0,07%100
21.59.45138,2825-0,09%100
21.59.45138,28-0,09%336
21.59.43138,325-0,06%496
21.59.43138,32-0,07%135
21.59.43138,33-0,06%400
21.59.43138,28-0,09%100
21.59.42138,31-0,07%1.612
21.59.42138,34-0,05%1.209
21.59.42138,24-0,12%100
21.59.42138,31-0,07%100
21.59.42138,25-0,12%100
OraValoreVar.%Volume
21.59.42138,24-0,12%200
21.59.42138,30-0,08%771
21.59.42138,28-0,09%100
21.59.42138,24-0,12%100
21.59.42138,26-0,11%100
21.59.42138,22-0,14%100
21.59.42138,23-0,13%100
21.59.42138,27-0,10%200
21.59.42138,29-0,09%200
21.59.42138,24-0,12%100
21.59.42138,26-0,11%100
21.59.42138,24-0,12%200
21.59.42138,27-0,10%200
21.59.42138,26-0,11%100
21.59.42138,23-0,13%100
21.59.42138,24-0,12%100
21.59.42138,26-0,11%200
21.59.42138,23-0,13%100
21.59.42138,24-0,12%100
21.59.42138,23-0,13%100
21.59.42138,24-0,12%400
21.59.42138,12-0,21%505
21.59.42138,13-0,20%2.500
21.59.42138,14-0,20%500
21.59.42138,24-0,12%200
21.59.42138,19-0,16%700
21.59.42138,22-0,14%800
21.59.42138,23-0,13%1.600
21.59.42138,24-0,12%200
21.59.42138,25-0,12%100
OraValoreVar.%Volume
21.59.42138,28-0,09%1.000
21.59.42138,27-0,10%200
21.59.42138,34-0,05%100
21.59.42138,27-0,10%200
21.59.42138,28-0,09%200
21.59.42138,29-0,09%200
21.59.42138,23-0,13%600
21.59.42138,24-0,12%100
21.59.42138,28-0,09%200
21.59.42138,29-0,09%200
21.59.42138,30-0,08%200
21.59.42138,33-0,06%1.600
21.59.42138,34-0,05%400
21.59.42138,37-0,03%100
21.59.42138,39-0,01%2.167
21.59.42138,38-0,02%100
21.59.40138,43+0,01%200
21.59.40138,415INV.318
21.59.40138,405INV.200
21.59.38138,42+0,01%100
21.59.37138,44+0,02%341
21.59.36138,46+0,04%100
21.59.36138,47+0,04%2.973
21.59.35138,495+0,06%100
21.59.35138,49+0,06%300
21.59.31138,51+0,07%1.600
21.59.28138,50+0,07%200
21.59.28138,51+0,07%300
21.59.28138,515+0,08%100
21.59.28138,48+0,05%100
OraValoreVar.%Volume
21.59.28138,515+0,08%200
21.59.28138,48+0,05%1.175
21.59.28138,5075+0,07%105
21.59.27138,465+0,04%600
21.59.25138,46+0,04%400
21.59.22138,41INV.234
21.59.20138,40-0,01%200
21.59.19138,41INV.100
21.59.19138,40-0,01%300
21.59.18138,41INV.897

(*) I dati sono limitati agli ultimi 100 contratti.

```