Milano 16:36
52.535 -0,25%
Nasdaq 16:36
28.997 -1,07%
Dow Jones 16:36
53.417 +0,26%
Londra 16:36
10.860 +0,40%
Francoforte 16:36
26.064 -0,28%

CDW

Mercato: NASDAQ - National

137
-0,18%

valuta in USD

Ultimo aggiornamento: 24/08/2026 16.36
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
16.36.08137,00-0,18%200
16.35.58136,7301-0,38%100
16.35.30136,85-0,29%100
16.35.30136,84-0,30%200
16.35.30136,85-0,29%200
16.35.30136,81-0,32%100
16.35.30136,87-0,28%124
16.34.54136,7325-0,38%100
16.34.27136,92-0,24%300
16.34.27136,91-0,25%100
16.34.27136,93-0,23%100
16.33.38136,89-0,26%500
16.33.38136,895-0,26%100
16.33.38136,97-0,20%106
16.33.38136,96-0,21%440
16.33.36137,08-0,12%100
16.33.35137,09-0,12%100
16.33.14137,05-0,15%200
16.33.02137,03-0,16%100
16.32.43136,95-0,22%100
16.31.05136,86-0,28%100
16.31.05136,85-0,29%100
16.31.05136,84-0,30%100
16.31.05136,83-0,31%100
16.31.05136,83-0,31%100
16.30.48136,89-0,26%100
16.30.35136,78-0,34%200
16.30.08137,00-0,18%300
16.30.08137,30+0,04%300
16.30.08136,94-0,23%100
OraValoreVar.%Volume
16.30.06137,06-0,14%100
16.30.06137,09-0,12%144
16.30.06137,10-0,11%273
16.30.00137,19-0,04%100
16.29.24137,23-0,01%300
16.29.24137,17-0,06%225
16.29.24137,27+0,01%151
16.29.00137,21-0,03%100
16.28.30137,15-0,07%100
16.28.25137,095-0,11%188
16.28.19137,16-0,07%100
16.28.19137,14-0,08%200
16.28.19137,15-0,07%200
16.28.09137,10-0,11%100
16.28.08137,06-0,14%100
16.28.08137,00-0,18%100
16.28.08136,98-0,20%200
16.28.08136,90-0,26%100
16.28.08137,06-0,14%100
16.28.08136,99-0,19%100
16.28.08136,97-0,20%300
16.28.08136,98-0,20%148
16.28.08137,00-0,18%180
16.28.08136,97-0,20%100
16.28.08136,98-0,20%152
16.28.08136,99-0,19%190
16.28.08137,00-0,18%180
16.28.08136,98-0,20%180
16.28.08137,00-0,18%180
16.28.08136,99-0,19%180
OraValoreVar.%Volume
16.28.08136,98-0,20%180
16.28.08137,00-0,18%180
16.28.08136,98-0,20%1.580
16.28.08137,0925-0,11%100
16.28.02137,10-0,11%300
16.27.59137,105-0,11%400
16.27.48137,125-0,09%600
16.27.23137,17-0,06%100
16.27.23137,09-0,12%175
16.27.23137,17-0,06%100
16.27.23137,035-0,16%100
16.27.22137,045-0,15%100
16.27.00136,895-0,26%100
16.26.59136,87-0,28%100
16.26.57136,97-0,20%100
16.26.57136,92-0,24%100
16.26.57136,94-0,23%200
16.26.27136,70-0,40%100
16.26.10136,625-0,46%100
16.25.21136,79-0,34%131
16.25.21136,80-0,33%400
16.25.21136,75-0,36%131
16.25.21136,79-0,34%224
16.25.21136,77-0,35%100
16.25.21136,79-0,34%100
16.25.21136,74-0,37%100
16.25.21136,77-0,35%100
16.25.21136,75-0,36%100
16.25.21136,73-0,38%100
16.25.21136,89-0,26%2.667
OraValoreVar.%Volume
16.24.36137,00-0,18%100
16.24.36137,01-0,17%100
16.24.24137,25INV.150
16.23.05137,28+0,02%100
16.23.05137,19-0,04%103
16.23.00137,22-0,02%102
16.22.52137,14-0,08%100
16.22.40137,10-0,11%100
16.22.40137,1275-0,09%100
16.22.30137,09-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```