Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

CDW

Mercato: NASDAQ - National

146,25
+1,18%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.00146,25INV.275.034
21.59.59146,21-0,03%177
21.59.59146,22-0,02%650
21.59.56146,20-0,03%991
21.59.56146,21-0,03%1.900
21.59.56146,20-0,03%100
21.59.56146,21-0,03%706
21.59.55146,23-0,01%100
21.59.55146,20-0,03%500
21.59.54146,23-0,01%100
21.59.54146,22-0,02%750
21.59.54146,23-0,01%150
21.59.53146,25INV.643
21.59.53146,24-0,01%250
21.59.52146,22-0,02%1.497
21.59.52146,235-0,01%150
21.59.52146,24-0,01%500
21.59.51146,26+0,01%100
21.59.50146,28+0,02%154
21.59.49146,25INV.100
21.59.48146,265+0,01%100
21.59.47146,26+0,01%200
21.59.42146,25INV.473
21.59.30146,235-0,01%100
21.59.30146,25INV.200
21.59.30146,24-0,01%100
21.59.30146,247INV.200
21.59.29146,225-0,02%100
21.59.29146,24-0,01%300
21.59.28146,225-0,02%1.429
OraValoreVar.%Volume
21.59.28146,21-0,03%112
21.59.28146,205-0,03%200
21.59.24146,20-0,03%606
21.59.18146,21-0,03%100
21.59.15146,225-0,02%400
21.59.11146,24-0,01%2.984
21.59.08146,20-0,03%100
21.59.07146,21-0,03%100
21.59.07146,20-0,03%200
21.59.04146,21-0,03%100
21.59.03146,20-0,03%200
21.59.02146,208-0,03%400
21.59.02146,20-0,03%2.353
21.59.00146,21-0,03%348
21.59.00146,20-0,03%100
21.59.00146,21-0,03%103
21.59.00146,20-0,03%533
21.59.00146,21-0,03%476
21.59.00146,22-0,02%259
21.59.00146,235-0,01%1.200
21.59.00146,23-0,01%113
21.59.00146,21-0,03%3.389
21.59.00146,205-0,03%100
21.58.59146,21-0,03%100
21.58.58146,205-0,03%448
21.58.55146,20-0,03%204
21.58.55146,205-0,03%1.115
21.58.53146,20-0,03%100
21.58.53146,19-0,04%600
21.58.53146,20-0,03%100
OraValoreVar.%Volume
21.58.53146,19-0,04%250
21.58.53146,20-0,03%100
21.58.53146,19-0,04%100
21.58.53146,20-0,03%100
21.58.53146,19-0,04%3.649
21.58.52146,18-0,05%643
21.58.51146,178-0,05%200
21.58.51146,18-0,05%100
21.58.51146,17-0,05%303
21.58.50146,18-0,05%250
21.58.50146,19-0,04%100
21.58.50146,18-0,05%150
21.58.50146,19-0,04%285
21.58.50146,18-0,05%389
21.58.50146,17-0,05%1.038
21.58.49146,16-0,06%100
21.58.47146,175-0,05%200
21.58.42146,16-0,06%300
21.58.35146,17-0,05%100
21.58.35146,18-0,05%100
21.58.35146,17-0,05%1.556
21.58.32146,18-0,05%700
21.58.25146,188-0,04%250
21.58.24146,18-0,05%1.067
21.58.17146,19-0,04%466
21.58.13146,185-0,04%300
21.58.11146,19-0,04%1.595
21.58.09146,2125-0,03%300
21.58.09146,2075-0,03%100
21.58.09146,2125-0,03%100
OraValoreVar.%Volume
21.58.09146,20-0,03%189
21.58.08146,215-0,02%100
21.58.08146,2125-0,03%100
21.58.08146,2075-0,03%100
21.58.06146,20-0,03%680
21.58.05146,215-0,02%650
21.58.01146,2125-0,03%100
21.57.58146,19-0,04%300
21.57.54146,21-0,03%1.232
21.57.39146,20-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```