Milano 17:35
43.379 -0,74%
Nasdaq 19:05
23.172 -1,76%
Dow Jones 19:05
45.268 -1,51%
Londra 17:40
9.967 -0,05%
Francoforte 17:35
22.301 -1,38%

Ceco Environmental

Mercato: NASDAQ - National

61,6
+0,83%

valuta in USD

Ultimo aggiornamento: 27/03/2026 19.05
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
19.05.0561,61+0,85%100
19.05.0561,60+0,83%100
19.04.4461,535+0,73%100
19.04.4461,59+0,82%100
19.04.1761,58+0,80%100
19.04.1061,55+0,75%100
19.03.1061,57+0,79%100
19.00.5461,61+0,85%100
19.00.4961,56+0,77%200
19.00.4961,60+0,83%101
19.00.3661,57+0,79%100
19.00.1961,56+0,77%100
19.00.1261,55+0,75%100
19.00.0561,54+0,74%100
18.59.2561,515+0,70%100
18.59.1961,55+0,75%204
18.59.1961,53+0,72%200
18.57.3061,52+0,70%100
18.56.1461,53+0,72%133
18.56.1261,49+0,65%300
18.56.1261,48+0,64%100
18.56.1261,49+0,65%100
18.56.1261,51+0,69%300
18.56.1161,46+0,61%100
18.56.1061,50+0,67%100
18.56.1061,52+0,70%100
18.56.0961,53+0,72%100
18.55.3861,59+0,82%300
18.54.2361,56+0,77%100
18.53.1761,57+0,79%100
OraValoreVar.%Volume
18.53.1761,61+0,85%100
18.52.0761,60+0,83%100
18.52.0661,61+0,85%203
18.52.0661,59+0,82%100
18.52.0661,60+0,83%100
18.51.5461,58+0,80%100
18.51.1261,62+0,87%100
18.51.1261,65+0,92%100
18.50.0961,67+0,95%100
18.49.4461,63+0,88%100
18.49.4461,59+0,82%136
18.49.4261,625+0,88%100
18.49.4161,64+0,90%100
18.49.4161,61+0,85%200
18.49.4161,63+0,88%100
18.49.4161,64+0,90%100
18.49.3961,675+0,96%100
18.49.3961,71+1,01%101
18.49.3861,69+0,98%100
18.49.3861,68+0,97%200
18.49.3861,67+0,95%300
18.49.0961,64+0,90%100
18.48.4761,62+0,87%103
18.48.2861,64+0,90%100
18.48.1461,675+0,96%100
18.47.5661,69+0,98%100
18.47.3761,675+0,96%100
18.46.4761,67+0,95%100
18.46.2861,70+1,00%100
18.46.2861,71+1,01%100
OraValoreVar.%Volume
18.45.5561,72+1,03%100
18.44.5161,70+1,00%135
18.44.5161,76+1,10%100
18.44.5161,73+1,05%400
18.43.3261,7775+1,13%100
18.42.0361,77+1,11%120
18.42.0261,83+1,21%200
18.42.0261,82+1,19%100
18.42.0261,83+1,21%200
18.41.1261,85+1,24%100
18.40.5861,89+1,31%100
18.40.5861,95+1,41%200
18.40.4361,925+1,37%200
18.40.3161,895+1,32%200
18.40.2361,96+1,42%100
18.40.1361,92+1,36%100
18.39.1061,89+1,31%100
18.39.1061,91+1,34%100
18.39.1061,88+1,29%100
18.39.1061,89+1,31%300
18.38.0661,925+1,37%100
18.37.1661,91+1,34%200
18.36.2661,94+1,39%200
18.34.5061,93+1,38%100
18.34.5061,91+1,34%100
18.34.5061,905+1,33%100
18.34.1161,93+1,38%1.391
18.34.1161,96+1,42%200
18.33.2161,91+1,34%100
18.33.2161,94+1,39%100
OraValoreVar.%Volume
18.33.2161,93+1,38%200
18.32.3461,91+1,34%100
18.32.3461,90+1,33%100
18.28.1561,98+1,46%100
18.28.1261,91+1,34%200
18.28.1261,92+1,36%200
18.28.1261,875+1,28%100
18.28.1261,91+1,34%300
18.28.0761,875+1,28%100
18.27.2661,87+1,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```