Ceco Environmental

Mercato: NASDAQ - National

25,55

-1,50%

valuta in USD

Ultimo aggiornamento: 28/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 28/05/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	25,55	-1,50	44.294	1.131.712
21.59.54	25,5	-1,70	100	2.550
21.59.54	25,52	-1,62	103	2.629
21.59.54	25,5	-1,70	500	12.750
21.59.46	25,51	-1,66	100	2.551
21.59.21	25,5	-1,70	400	10.200
21.59.20	25,49	-1,73	100	2.549
21.59.20	25,5	-1,70	200	5.100
21.59.09	25,49	-1,73	103	2.625
21.59.04	25,48	-1,77	100	2.548
21.58.54	25,495	-1,72	100	2.550
21.58.54	25,49	-1,73	200	5.098
21.58.43	25,48	-1,77	200	5.096
21.58.34	25,47	-1,81	100	2.547
21.58.31	25,49	-1,73	100	2.549
21.58.07	25,48	-1,77	623	15.874
21.57.21	25,47	-1,81	400	10.188
21.57.21	25,48	-1,77	281	7.160
21.56.16	25,47	-1,81	100	2.547
21.55.29	25,495	-1,72	100	2.550
21.55.13	25,49	-1,73	100	2.549
21.55.13	25,51	-1,66	595	15.178
21.55.04	25,54	-1,54	200	5.108
21.55.03	25,55	-1,50	425	10.859
21.55.01	25,53	-1,58	100	2.553
21.54.51	25,51	-1,66	200	5.102
21.54.50	25,56	-1,46	246	6.288
21.54.40	25,6	-1,31	200	5.120
21.54.40	25,63	-1,20	100	2.563
21.54.40	25,61	-1,27	400	10.244

```