Milano 17:35
51.265 -1,00%
Nasdaq 20:17
29.224 -0,73%
Dow Jones 20:17
51.900 -0,04%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Ceco Environmental

Mercato: NASDAQ - National

92,01
-3,24%

valuta in USD

Ultimo aggiornamento: 26/06/2026 20.16
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.16.0492,01-3,24%100
20.16.0492,09-3,15%300
20.15.4492,2225-3,02%400
20.15.4492,19-3,05%100
20.15.4492,26-2,98%100
20.15.4492,25-2,99%100
20.15.3692,22-3,02%300
20.15.3692,23-3,01%100
20.15.3692,18-3,06%100
20.14.0092,25-2,99%100
20.13.3792,35-2,88%300
20.13.0092,38-2,85%161
20.12.5292,3775-2,85%100
20.12.2492,375-2,86%100
20.12.1692,375-2,86%100
20.12.1692,495-2,73%100
20.12.0892,31-2,92%100
20.11.0692,29-2,94%100
20.11.0192,38-2,85%106
20.08.0892,395-2,83%100
20.05.4992,51-2,71%100
20.05.4892,45-2,78%161
20.05.4892,43-2,80%100
20.05.4092,41-2,82%200
20.05.4092,42-2,81%400
20.04.1192,24-3,00%250
20.03.3392,26-2,98%313
20.03.3192,15-3,09%100
20.03.0592,14-3,10%200
20.00.1692,17-3,07%100
OraValoreVar.%Volume
20.00.0392,12-3,12%100
19.59.5692,185-3,06%100
19.55.3992,24-3,00%200
19.55.2692,41-2,82%100
19.55.2692,51-2,71%200
19.55.2692,50-2,72%200
19.55.2692,505-2,72%100
19.55.2692,51-2,71%200
19.55.1492,455-2,77%100
19.55.1492,555-2,67%100
19.54.2592,505-2,72%200
19.54.2592,515-2,71%200
19.53.3192,50-2,72%100
19.53.1792,41-2,82%100
19.52.3592,325-2,91%290
19.52.0392,40-2,83%100
19.52.0392,36-2,87%100
19.52.0392,41-2,82%100
19.51.5292,27-2,97%400
19.51.1592,16-3,08%300
19.51.0492,10-3,14%100
19.49.3492,205-3,03%100
19.49.3492,195-3,04%150
19.49.3492,12-3,12%100
19.49.3492,07-3,18%100
19.49.3492,11-3,13%150
19.47.5992,10-3,14%250
19.47.5992,08-3,17%100
19.47.5692,155-3,09%199
19.47.5392,195-3,04%100
OraValoreVar.%Volume
19.47.5392,14-3,10%100
19.47.5392,13-3,11%200
19.47.5392,12-3,12%300
19.47.4392,04-3,21%1.464
19.44.2292,05-3,20%100
19.43.2492,055-3,19%100
19.42.4591,94-3,31%529
19.42.4591,95-3,30%100
19.39.4291,915-3,34%100
19.37.4191,895-3,36%100
19.36.3492,00-3,25%402
19.36.3291,95-3,30%150
19.36.3292,00-3,25%100
19.36.3291,99-3,26%100
19.36.0691,715-3,55%100
19.36.0691,82-3,44%302
19.33.2591,80-3,46%100
19.33.2591,805-3,45%100
19.32.3391,85-3,41%351
19.32.2091,74-3,52%400
19.32.2091,73-3,53%100
19.32.2091,75-3,51%299
19.32.0191,64-3,63%200
19.32.0091,61-3,66%100
19.32.0091,62-3,65%100
19.32.0091,61-3,66%100
19.32.0091,615-3,65%100
19.32.0091,61-3,66%100
19.32.0091,62-3,65%300
19.32.0091,61-3,66%200
OraValoreVar.%Volume
19.30.2491,79-3,47%102
19.28.1091,80-3,46%200
19.26.5291,67-3,60%100
19.26.5291,68-3,59%100
19.26.5191,63-3,64%100
19.26.5191,68-3,59%200
19.26.5191,67-3,60%100
19.26.5191,59-3,68%100
19.26.5191,60-3,67%300
19.26.5191,59-3,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```