Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ceco Environmental

Mercato: NASDAQ - National

55,62
+2,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0055,62+2,06%35.809
21.59.4455,59+2,00%100
21.59.4455,53+1,89%100
21.59.4155,52+1,87%100
21.59.4155,53+1,89%100
21.59.4155,58+1,98%788
21.59.4155,60+2,02%100
21.59.4155,62+2,06%100
21.59.4055,55+1,93%100
21.59.3955,62+2,06%200
21.59.3855,53+1,89%100
21.59.3855,62+2,06%100
21.59.2355,63+2,07%100
21.59.2155,58+1,98%260
21.59.2155,6125+2,04%100
21.59.2155,605+2,03%100
21.59.2155,62+2,06%100
21.59.2155,61+2,04%250
21.59.2155,62+2,06%200
21.59.1955,705+2,21%100
21.59.1155,62+2,06%200
21.58.4355,64+2,09%200
21.58.4355,67+2,15%770
21.58.3855,77+2,33%100
21.58.3355,68+2,17%200
21.58.3055,77+2,33%100
21.58.2355,67+2,15%100
21.58.1955,68+2,17%100
21.58.1855,67+2,15%200
21.58.1255,67+2,15%300
OraValoreVar.%Volume
21.58.1255,68+2,17%100
21.58.0655,68+2,17%150
21.58.0555,67+2,15%100
21.58.0555,69+2,18%100
21.58.0555,67+2,15%100
21.58.0555,68+2,17%100
21.58.0555,67+2,15%574
21.58.0555,69+2,18%200
21.58.0555,67+2,15%1.658
21.58.0555,68+2,17%614
21.57.5155,87+2,51%100
21.57.4155,895+2,56%100
21.57.2355,925+2,61%100
21.56.1955,77+2,33%100
21.55.4855,93+2,62%100
21.55.3755,92+2,61%100
21.55.0855,76+2,31%100
21.55.0855,93+2,62%3.069
21.54.4055,79+2,37%100
21.54.4055,60+2,02%100
21.54.4055,81+2,40%200
21.54.4055,60+2,02%300
21.54.4055,61+2,04%100
21.54.2955,55+1,93%100
21.54.2955,54+1,91%200
21.54.2955,53+1,89%100
21.54.2955,52+1,87%100
21.54.2955,53+1,89%200
21.54.2955,52+1,87%791
21.54.2955,50+1,83%145
OraValoreVar.%Volume
21.54.2955,53+1,89%200
21.54.0955,46+1,76%100
21.53.2455,4015+1,65%527
21.53.0055,48+1,80%100
21.52.3555,465+1,77%100
21.52.3555,53+1,89%100
21.52.3555,52+1,87%100
21.52.3555,53+1,89%100
21.52.2855,465+1,77%100
21.52.2055,2888+1,45%108
21.51.5055,38+1,61%227
21.51.1555,44+1,72%100
21.51.1555,39+1,63%100
21.51.1255,465+1,77%400
21.50.5155,59+2,00%100
21.50.5055,625+2,06%200
21.50.3855,65+2,11%100
21.50.3855,64+2,09%784
21.50.2055,6525+2,11%100
21.50.2055,665+2,14%100
21.50.2055,66+2,13%100
21.50.2055,665+2,14%900
21.50.2055,66+2,13%100
21.50.0755,65+2,11%100
21.50.0755,68+2,17%300
21.50.0555,64+2,09%300
21.49.5655,59+2,00%100
21.47.5355,64+2,09%442
21.47.5355,615+2,05%100
21.47.1955,645+2,10%400
OraValoreVar.%Volume
21.47.1455,605+2,03%100
21.47.1455,615+2,05%100
21.45.2555,59+2,00%100
21.45.0655,68+2,17%200
21.45.0655,69+2,18%100
21.45.0655,64+2,09%100
21.44.5655,75+2,29%200
21.44.5455,77+2,33%407
21.44.5455,75+2,29%100
21.44.5455,74+2,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```