Ceco Environmental

Mercato: NASDAQ - National

25,41

-2,04%

valuta in USD

Ultimo aggiornamento: 28/05/2024 21.00
Dati differiti di 15 minuti.

Dati intraday del 28/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.18.00	25,55	-1,50	200	5.110
20.18.00	25,5	-1,70	100	2.550
20.18.00	25,55	-1,50	100	2.555
20.17.58	25,55	-1,50	100	2.555
20.17.13	25,56	-1,46	100	2.556
20.17.11	25,55	-1,50	1.754	44.815
20.15.40	25,535	-1,56	200	5.107
20.15.40	25,55	-1,50	100	2.555
20.15.40	25,535	-1,56	100	2.554
20.15.40	25,55	-1,50	100	2.555
20.15.40	25,51	-1,66	200	5.102
20.15.40	25,535	-1,56	100	2.554
20.15.40	25,55	-1,50	100	2.555
20.15.40	25,535	-1,56	100	2.554
20.15.40	25,55	-1,50	100	2.555
20.15.40	25,54	-1,54	100	2.554
20.15.40	25,55	-1,50	300	7.665
20.15.40	25,54	-1,54	200	5.108
20.15.40	25,55	-1,50	100	2.555
20.15.40	25,54	-1,54	100	2.554
20.15.40	25,52	-1,62	200	5.104
20.15.39	25,55	-1,50	300	7.665
20.15.04	25,56	-1,46	200	5.112
20.14.20	25,57	-1,43	283	7.236
20.14.20	25,5601	-1,46	200	5.112
20.14.14	25,59	-1,35	100	2.559
20.14.12	25,565	-1,45	100	2.557
20.14.12	25,57	-1,43	250	6.393
20.14.12	25,56	-1,46	250	6.390
20.14.12	25,57	-1,43	210	5.370

```