Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ceco Environmental

Mercato: NASDAQ - National

60,95
-0,23%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0060,95INV.111.128
20.59.5760,93-0,03%562
20.59.5560,97+0,03%332
20.59.5460,96+0,02%100
20.59.5360,975+0,04%100
20.59.5360,98+0,05%100
20.59.5260,99+0,07%631
20.59.5261,02+0,11%200
20.59.5160,99+0,07%757
20.59.4961,015+0,11%100
20.59.4960,99+0,07%300
20.59.4761,015+0,11%100
20.59.4761,02+0,11%100
20.59.4761,03+0,13%100
20.59.4760,99+0,07%327
20.59.4561,03+0,13%110
20.59.4261,00+0,08%100
20.59.3861,06+0,18%229
20.59.3861,025+0,12%212
20.59.3661,025+0,12%145
20.59.3561,06+0,18%200
20.59.3361,025+0,12%435
20.59.2761,06+0,18%100
20.59.2460,99+0,07%100
20.59.2461,00+0,08%100
20.59.2361,025+0,12%200
20.59.2160,99+0,07%200
20.59.1461,00+0,08%500
20.59.1461,025+0,12%200
20.59.1460,99+0,07%100
OraValoreVar.%Volume
20.59.1461,02+0,11%283
20.59.1461,045+0,16%100
20.59.1461,02+0,11%1.217
20.59.1461,03+0,13%175
20.59.1161,02+0,11%100
20.59.1161,045+0,16%100
20.59.1161,06+0,18%800
20.59.0961,08+0,21%1.693
20.59.0961,095+0,24%100
20.59.0761,09+0,23%574
20.59.0561,09+0,23%200
20.59.0561,10+0,25%100
20.59.0561,11+0,26%110
20.59.0561,10+0,25%200
20.59.0561,11+0,26%507
20.59.0561,10+0,25%400
20.59.0561,10+0,25%200
20.59.0561,08+0,21%100
20.59.0161,13+0,30%200
20.59.0161,11+0,26%900
20.59.0161,12+0,28%100
20.59.0161,11+0,26%133
20.59.0161,12+0,28%981
20.59.0161,15+0,33%800
20.59.0161,16+0,34%259
20.59.0161,14+0,31%100
20.59.0061,15+0,33%500
20.59.0061,16+0,34%100
20.59.0061,15+0,33%1.200
20.59.0061,18+0,38%300
OraValoreVar.%Volume
20.58.5361,20+0,41%100
20.58.5361,17+0,36%100
20.58.5361,20+0,41%100
20.58.5361,16+0,34%100
20.58.5361,15+0,33%500
20.58.5361,16+0,34%200
20.58.5361,17+0,36%300
20.58.5361,19+0,39%200
20.58.5361,20+0,41%100
20.58.5261,18+0,38%200
20.58.5161,185+0,39%100
20.58.5161,22+0,44%100
20.58.5161,21+0,43%200
20.58.4661,185+0,39%400
20.58.4561,18+0,38%100
20.58.4361,185+0,39%129
20.58.4361,155+0,34%100
20.58.3961,185+0,39%100
20.58.3961,16+0,34%100
20.58.3961,185+0,39%700
20.58.3361,14+0,31%732
20.58.2661,13+0,30%800
20.58.2661,125+0,29%300
20.58.2561,13+0,30%400
20.58.1961,12+0,28%300
20.58.1761,14+0,31%100
20.58.1461,12+0,28%100
20.58.1361,13+0,30%1.513
20.58.1261,15+0,33%100
20.58.1261,13+0,30%100
OraValoreVar.%Volume
20.58.1161,15+0,33%300
20.58.0861,16+0,34%200
20.58.0861,15+0,33%710
20.58.0261,13+0,30%200
20.58.0261,15+0,33%100
20.58.0261,13+0,30%400
20.58.0261,14+0,31%100
20.58.0261,15+0,33%200
20.58.0161,17+0,36%100
20.57.5961,15+0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```