Milano 17:35
51.265 -1,00%
Nasdaq 20:59
29.120 -1,09%
Dow Jones 20:59
51.842 -0,15%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Ceco Environmental

Mercato: NASDAQ - National

91,625
-3,64%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.00.0491,625-3,64%100
20.59.4791,60-3,67%100
20.59.4691,62-3,65%400
20.59.4691,58-3,69%100
20.59.4591,55-3,72%105
20.59.2091,54-3,73%271
20.59.0791,54-3,73%100
20.59.0791,525-3,75%100
20.59.0791,50-3,78%100
20.59.0791,525-3,75%100
20.58.3491,51-3,76%100
20.58.3491,52-3,75%226
20.56.4691,6675-3,60%100
20.56.4491,65-3,62%165
20.56.4491,705-3,56%127
20.56.4491,74-3,52%200
20.53.5991,87-3,39%200
20.53.3091,75-3,51%355
20.53.2491,76-3,50%100
20.53.0991,87-3,39%100
20.53.0991,77-3,49%100
20.53.0991,765-3,50%100
20.53.0991,77-3,49%100
20.53.0991,84-3,42%100
20.53.0991,75-3,51%200
20.52.4491,93-3,32%100
20.52.4291,86-3,40%100
20.52.4091,77-3,49%200
20.52.4091,78-3,48%100
20.52.4091,77-3,49%100
OraValoreVar.%Volume
20.51.0291,65-3,62%100
20.50.5991,66-3,61%100
20.50.5791,65-3,62%100
20.50.4791,66-3,61%100
20.50.0391,65-3,62%100
20.49.2791,665-3,60%200
20.48.5891,69-3,58%100
20.48.4591,61-3,66%100
20.48.4091,5425-3,73%300
20.48.3991,57-3,70%400
20.48.3991,63-3,64%300
20.48.2191,73-3,53%200
20.48.2091,745-3,52%400
20.48.2091,75-3,51%100
20.48.2091,65-3,62%100
20.48.2091,67-3,60%100
20.48.2091,69-3,58%100
20.48.2091,65-3,62%776
20.48.2091,67-3,60%400
20.48.2091,68-3,59%100
20.47.5091,72-3,54%200
20.47.4391,84-3,42%100
20.46.1391,92-3,33%200
20.46.1391,93-3,32%100
20.45.1792,00-3,25%200
20.45.0691,87-3,39%100
20.44.5891,97-3,28%100
20.44.5891,85-3,41%200
20.44.5891,89-3,37%100
20.44.5891,85-3,41%200
OraValoreVar.%Volume
20.44.5891,84-3,42%100
20.44.5891,89-3,37%100
20.44.5891,85-3,41%200
20.44.5891,87-3,39%100
20.44.5891,85-3,41%200
20.44.5891,89-3,37%100
20.44.5891,85-3,41%100
20.44.5891,84-3,42%100
20.44.5891,85-3,41%100
20.44.5891,84-3,42%100
20.44.5891,85-3,41%200
20.44.5891,84-3,42%200
20.44.5891,85-3,41%100
20.44.5891,84-3,42%100
20.44.5891,82-3,44%150
20.44.5891,99-3,26%100
20.44.5391,85-3,41%100
20.44.2991,82-3,44%136
20.44.1291,85-3,41%100
20.43.4891,80-3,46%500
20.43.4891,84-3,42%100
20.43.4891,80-3,46%900
20.43.4891,825-3,43%100
20.43.3291,74-3,52%100
20.43.2091,75-3,51%150
20.43.2091,73-3,53%100
20.43.0091,74-3,52%100
20.42.5691,8056-3,45%200
20.42.0691,895-3,36%100
20.39.5191,86-3,40%100
OraValoreVar.%Volume
20.38.3691,75-3,51%100
20.38.3691,77-3,49%100
20.38.3691,78-3,48%100
20.38.1291,86-3,40%100
20.37.5591,98-3,27%208
20.37.1191,835-3,42%100
20.36.4291,83-3,43%100
20.36.4291,82-3,44%200
20.36.4191,78-3,48%400
20.36.4191,81-3,45%400

(*) I dati sono limitati agli ultimi 100 contratti.

```