Milano 17:35
46.823 +2,06%
Nasdaq 22:00
25.268 +0,77%
Dow Jones 22:01
50.136 +0,04%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Ceco Environmental

Mercato: NASDAQ - National

73,72
+1,87%

valuta in USD

Ultimo aggiornamento: 09/02/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.59.5773,72+1,87%224
21.59.5173,68+1,81%100
21.59.5073,78+1,95%100
21.59.5073,69+1,82%100
21.59.4473,66+1,78%100
21.59.3373,67+1,80%500
21.59.1373,62+1,73%241
21.59.1373,64+1,75%400
21.59.1173,635+1,75%232
21.59.1173,61+1,71%104
21.59.0973,60+1,70%106
21.58.5373,525+1,60%269
21.58.4073,59+1,69%110
21.58.3873,49+1,55%100
21.58.3773,59+1,69%100
21.58.1873,58+1,67%100
21.58.1773,48+1,53%100
21.58.1673,505+1,57%100
21.58.0973,57+1,66%500
21.58.0973,55+1,63%100
21.58.0573,46+1,51%100
21.58.0173,58+1,67%100
21.57.5773,505+1,57%200
21.57.3973,43+1,46%100
21.57.2273,505+1,57%100
21.56.4173,50+1,56%200
21.56.4073,43+1,46%190
21.56.4073,44+1,48%300
21.56.4073,43+1,46%373
21.56.3673,50+1,56%242
OraValoreVar.%Volume
21.56.3673,51+1,58%300
21.56.3673,53+1,60%200
21.56.2973,58+1,67%100
21.56.2473,5475+1,63%100
21.56.2073,55+1,63%100
21.56.1673,63+1,74%200
21.56.0373,66+1,78%100
21.55.5873,505+1,57%100
21.55.1373,60+1,70%100
21.55.0073,49+1,55%100
21.55.0073,47+1,52%100
21.55.0073,43+1,46%200
21.55.0073,41+1,44%100
21.55.0073,45+1,49%100
21.55.0073,40+1,42%100
21.54.4073,36+1,37%100
21.54.3573,21+1,16%100
21.53.5373,285+1,26%100
21.53.1073,28+1,26%100
21.53.0973,285+1,26%100
21.52.1073,36+1,37%100
21.51.3673,285+1,26%100
21.51.0573,24+1,20%100
21.51.0473,275+1,25%100
21.49.3173,42+1,45%100
21.49.0673,315+1,31%253
21.48.1973,42+1,45%100
21.47.3573,26+1,23%100
21.45.3673,315+1,31%100
21.44.5773,335+1,33%234
OraValoreVar.%Volume
21.44.5373,38+1,40%100
21.44.5373,40+1,42%100
21.44.5373,36+1,37%200
21.44.5373,33+1,33%100
21.44.5373,28+1,26%100
21.44.5373,33+1,33%100
21.44.5373,28+1,26%100
21.44.5373,27+1,24%200
21.44.5373,32+1,31%103
21.44.5373,27+1,24%200
21.42.5473,31+1,30%400
21.42.5473,29+1,27%100
21.41.3673,25+1,22%100
21.41.1573,21+1,16%100
21.40.3773,27+1,24%100
21.40.3673,25+1,22%100
21.40.1973,34+1,34%100
21.37.1373,215+1,17%100
21.37.0673,22+1,17%100
21.36.4273,3499+1,35%215
21.36.3873,25+1,22%410
21.30.0773,17+1,11%100
21.27.3673,28+1,26%100
21.27.3673,25+1,22%200
21.26.3773,13+1,05%100
21.24.5373,22+1,17%400
21.23.1373,30+1,29%100
21.23.0773,19+1,13%100
21.21.2173,24+1,20%100
21.21.0973,25+1,22%100
OraValoreVar.%Volume
21.21.0773,31+1,30%163
21.21.0673,22+1,17%100
21.21.0673,23+1,19%100
21.21.0673,22+1,17%200
21.21.0673,165+1,10%100
21.19.3773,13+1,05%100
21.18.1073,27+1,24%300
21.17.3273,315+1,31%500
21.16.5373,25+1,22%100
21.15.3173,6799+1,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```