Milano 15:55
46.605 -0,42%
Nasdaq 16:45
25.106 -0,08%
Dow Jones 16:45
49.972 -0,43%
Londra 15:55
10.454 +0,96%
Francoforte 16:45
24.874 -0,46%

Cegedim

ISIN: FR0000053506 - Mercato: Euronext - Paris

13,25
+0,76%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 14.51
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
14.51.3313,25+0,76%133
14.51.1213,05-0,76%950
14.46.3613,25+0,76%3
14.46.3513,00-1,14%355
14.07.2413,25+0,76%100
14.07.2113,05-0,76%497
14.01.0913,25+0,76%216
14.00.5613,00-1,14%594
14.00.1613,20+0,38%179
13.36.1213,00-1,14%122
12.54.0612,95-1,52%200
11.54.4913,00-1,14%3
11.52.1012,95-1,52%20
11.40.3212,90-1,90%16
11.35.0612,85-2,28%47
11.35.0612,90-1,90%150
11.18.5412,85-2,28%4
11.05.2412,90-1,90%12
10.27.2112,95-1,52%201
10.27.2112,975-1,33%32
10.27.1513,00-1,14%50
10.15.4713,05-0,76%54
10.08.0413,00-1,14%2
10.03.3613,05-0,76%25
10.03.3612,90-1,90%124
10.03.3612,95-1,52%157
10.03.3613,00-1,14%194
10.03.3613,05-0,76%25
9.57.3112,95-1,52%310
9.57.3113,00-1,14%166
OraValoreVar.%Volume
9.57.3113,05-0,76%119
9.57.3113,10-0,38%25
9.57.3113,10-0,38%31
9.53.5513,00-1,14%60
9.53.5513,05-0,76%45
9.52.3613,10-0,38%200
9.52.1213,15INV.4
9.52.1213,10-0,38%80
9.49.2613,20+0,38%150
9.38.5913,10-0,38%80
9.22.3813,20+0,38%25
9.22.3813,15INV.46
9.22.3813,15INV.25
9.07.0213,20+0,38%99
9.00.2013,25+0,76%200
17.55.0013,15INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```