Milano 29-giu
51.163 -0,20%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Cegedim

ISIN: FR0000053506 - Mercato: Euronext - Paris

10,86
-1,63%

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.2210,86-1,63%391
17.29.5810,58-4,17%100
17.29.5310,84-1,81%19
17.29.5210,60-3,99%230
17.29.3810,88-1,45%28
17.29.3610,80-2,17%133
17.29.3510,78-2,36%50
17.29.3510,80-2,17%100
17.29.3510,78-2,36%253
17.29.2110,74-2,72%264
17.28.2310,76-2,54%30
17.28.1510,70-3,08%100
17.21.1710,76-2,54%40
17.08.4410,82-1,99%5
17.08.4410,80-2,17%25
17.05.1910,82-1,99%10
17.05.1910,80-2,17%46
16.39.5010,84-1,81%17
15.57.1810,80-2,17%25
15.56.1910,78-2,36%303
15.53.1810,80-2,17%10
15.53.1110,82-1,99%24
15.53.0510,86-1,63%1
15.53.0510,84-1,81%1
15.36.0810,92-1,09%25
15.36.0810,88-1,45%23
15.36.0810,90-1,27%304
15.36.0810,92-1,09%15
15.05.0210,94-0,91%10
14.30.0811,02-0,18%11
OraValoreVar.%Volume
13.37.3210,92-1,09%5
13.37.3210,96-0,72%25
13.30.4011,00-0,36%25
13.30.4011,02-0,18%945
13.30.4011,00-0,36%25
13.30.4011,02-0,18%205
11.24.3611,02-0,18%11
10.39.1511,00-0,36%30
10.34.3010,96-0,72%45
10.34.3010,98-0,54%9
9.59.4711,00-0,36%218
9.59.4711,02-0,18%25
9.59.4710,96-0,72%25
9.49.4911,04INV.52
9.48.2911,10+0,54%50
9.48.2911,06+0,18%180
9.45.4311,08+0,36%348
9.45.4311,10+0,54%25
9.45.4311,12+0,72%25
9.45.4311,14+0,91%31
9.40.1611,14+0,91%19
9.40.1611,18+1,27%1
9.21.4211,08+0,36%200
17.55.0011,04INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```