Milano 12:52
49.871 +0,79%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 12:52
10.356 +0,30%
Francoforte 12:52
24.438 +1,25%

Cegedim

ISIN: FR0000053506 - Mercato: Euronext - Paris

10,76
+0,37%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 12.50
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
12.50.2810,76+0,37%1
12.29.2110,66-0,56%581
11.31.1210,78+0,56%100
11.10.2910,70-0,19%30
11.07.4510,80+0,75%1
11.07.3610,82+0,93%40
11.00.3710,80+0,75%50
11.00.3710,94+2,05%102
10.57.4810,72INV.229
10.57.4410,76+0,37%25
10.57.4410,80+0,75%25
10.57.4410,72INV.1.682
10.57.4410,74+0,19%293
10.57.4410,82+0,93%25
10.52.3810,84+1,12%25
10.52.3610,88+1,49%16
10.52.2710,82+0,93%300
10.52.2610,86+1,31%25
10.52.2610,80+0,75%325
10.52.2610,82+0,93%50
10.52.2610,84+1,12%25
10.52.2010,82+0,93%250
10.52.2010,86+1,31%50
10.27.0010,94+2,05%75
10.27.0010,90+1,68%75
10.27.0010,88+1,49%421
10.27.0010,86+1,31%250
10.27.0010,84+1,12%25
10.27.0010,82+0,93%100
10.27.0010,96+2,24%324
OraValoreVar.%Volume
10.21.1710,78+0,56%514
10.21.1010,74+0,19%49
10.21.0910,76+0,37%49
10.21.0910,74+0,19%351
10.21.0910,73+0,09%222
9.28.1110,72INV.50
9.27.4310,68-0,37%25
9.27.4310,72INV.397
9.27.4310,69-0,28%103
9.27.4310,64-0,75%21
9.16.5910,76+0,37%1
9.16.5910,72INV.250
9.03.5810,96+2,24%1
9.03.5810,72INV.9
9.03.5111,16+4,10%1
17.55.0010,72INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```