Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Cegedim

ISIN: FR0000053506 - Mercato: Euronext - Paris

10,76
+0,37%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.20.1210,76+0,37%79
17.13.2210,74+0,19%1
16.51.5610,68-0,37%190
16.51.5010,74+0,19%4
16.24.5610,72INV.1
16.22.0610,66-0,56%100
16.18.3310,68-0,37%277
16.15.3210,72INV.320
16.15.3210,76+0,37%50
16.15.3210,74+0,19%400
15.45.2110,76+0,37%1
15.39.1110,68-0,37%543
15.37.3510,70-0,19%50
13.17.0910,78+0,56%21
12.50.2810,76+0,37%1
12.29.2110,66-0,56%581
11.31.1210,78+0,56%100
11.10.2910,70-0,19%30
11.07.4510,80+0,75%1
11.07.3610,82+0,93%40
11.00.3710,80+0,75%50
11.00.3710,94+2,05%102
10.57.4810,72INV.229
10.57.4410,76+0,37%25
10.57.4410,80+0,75%25
10.57.4410,72INV.1.682
10.57.4410,74+0,19%293
10.57.4410,82+0,93%25
10.52.3810,84+1,12%25
10.52.3610,88+1,49%16
OraValoreVar.%Volume
10.52.2710,82+0,93%300
10.52.2610,86+1,31%25
10.52.2610,80+0,75%325
10.52.2610,82+0,93%50
10.52.2610,84+1,12%25
10.52.2010,82+0,93%250
10.52.2010,86+1,31%50
10.27.0010,94+2,05%75
10.27.0010,90+1,68%75
10.27.0010,88+1,49%421
10.27.0010,86+1,31%250
10.27.0010,84+1,12%25
10.27.0010,82+0,93%100
10.27.0010,96+2,24%324
10.21.1710,78+0,56%514
10.21.1010,74+0,19%49
10.21.0910,76+0,37%49
10.21.0910,74+0,19%351
10.21.0910,73+0,09%222
9.28.1110,72INV.50
9.27.4310,68-0,37%25
9.27.4310,72INV.397
9.27.4310,69-0,28%103
9.27.4310,64-0,75%21
9.16.5910,76+0,37%1
9.16.5910,72INV.250
9.03.5810,96+2,24%1
9.03.5810,72INV.9
9.03.5111,16+4,10%1
17.55.0010,72INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```