Cegedim

ISIN: FR0000053506 - Mercato: Euronext - Paris

10,85

+8,50%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.24.57	10,90	+9,00%	75	817,50
17.24.57	10,85	+8,50%	314	3.406,90
17.24.52	10,85	+8,50%	1.407	15.265,95
16.54.04	11,10	+11,00%	3	33,30
16.54.04	11,15	+11,50%	17	189,55
16.54.03	11,00	+10,00%	578	6.358,00
16.54.03	10,95	+9,50%	1	10,95
16.54.03	10,90	+9,00%	1	10,90
16.54.03	10,85	+8,50%	32	347,20
16.54.03	10,90	+9,00%	37	403,30
16.51.56	10,85	+8,50%	9	97,65
16.50.28	10,80	+8,00%	135	1.458,00
16.29.54	10,75	+7,50%	100	1.075,00
16.16.50	10,80	+8,00%	9	97,20
15.58.26	10,65	+6,50%	9	95,85
15.58.26	10,80	+8,00%	303	3.272,40
15.41.25	10,60	+6,00%	9	95,40
15.40.39	10,80	+8,00%	19	205,20
14.46.23	10,65	+6,50%	28	298,20
14.44.02	10,55	+5,50%	259	2.732,45
14.44.02	10,60	+6,00%	25	265,00
14.44.02	10,65	+6,50%	328	3.493,20
14.44.02	10,60	+6,00%	13	137,80
14.04.29	10,55	+5,50%	300	3.165,00
13.34.03	10,60	+6,00%	37	392,20
13.23.02	10,55	+5,50%	12	126,60
13.19.26	10,60	+6,00%	9	95,40
12.59.43	10,55	+5,50%	2.512	26.501,60
12.41.24	10,60	+6,00%	25	265,00
12.41.24	10,55	+5,50%	181	1.909,55

Ora	Valore	Var.%	Volume	Controvalore
12.41.23	10,60	+6,00%	659	6.985,40
12.38.15	10,65	+6,50%	88	937,20
12.38.15	10,675	+6,75%	22	234,85
12.11.28	10,70	+7,00%	9	96,30
11.57.45	10,65	+6,50%	25	266,25
11.57.44	10,75	+7,50%	465	4.998,75
11.50.07	10,85	+8,50%	9	97,65
11.22.54	10,80	+8,00%	400	4.320,00
11.22.54	10,75	+7,50%	20	215,00
11.22.26	10,85	+8,50%	9	97,65
11.12.46	10,80	+8,00%	117	1.263,60
11.03.41	10,85	+8,50%	9	97,65
10.46.53	10,90	+9,00%	10	109,00
10.40.14	10,85	+8,50%	34	368,90
10.27.43	10,75	+7,50%	1.581	16.995,75
10.27.19	10,90	+9,00%	81	882,90
10.27.19	10,85	+8,50%	8	86,80
10.27.19	10,80	+8,00%	293	3.164,40
9.37.14	10,75	+7,50%	100	1.075,00
9.25.17	10,725	+7,25%	18	193,05
9.25.17	10,65	+6,50%	25	266,25
9.20.41	10,90	+9,00%	1	10,90
9.17.59	10,80	+8,00%	9	97,20
9.09.10	10,95	+9,50%	3	32,85
9.08.20	11,00	+10,00%	500	5.500,00
9.06.48	10,95	+9,50%	300	3.285,00
9.05.12	11,05	+10,50%	1	11,05
9.05.02	10,90	+9,00%	837	9.123,30
9.04.52	10,80	+8,00%	1.962	21.189,60
9.04.52	10,75	+7,50%	50	537,50

Ora	Valore	Var.%	Volume	Controvalore
9.02.43	10,70	+7,00%	1	10,70
9.02.23	10,50	+5,00%	147	1.543,50
9.02.14	10,70	+7,00%	1	10,70
9.02.05	10,80	+8,00%	542	5.853,60
9.02.05	10,70	+7,00%	458	4.900,60
9.02.05	10,45	+4,50%	8	83,60
9.01.47	10,65	+6,50%	1	10,65
9.01.29	10,55	+5,50%	748	7.891,40
9.01.29	10,45	+4,50%	265	2.769,25
9.01.04	10,75	+7,50%	243	2.612,25
9.01.04	10,80	+8,00%	375	4.050,00
9.00.56	10,55	+5,50%	76	801,80
9.00.56	10,50	+5,00%	176	1.848,00
9.00.56	10,45	+4,50%	2	20,90
9.00.56	10,40	+4,00%	273	2.839,20
9.00.56	10,70	+7,00%	231	2.471,70
9.00.46	10,35	+3,50%	1	10,35
9.00.46	10,40	+4,00%	500	5.200,00
9.00.23	10,35	+3,50%	1	10,35
9.00.18	10,30	+3,00%	63	648,90
9.00.16	10,40	+4,00%	2	20,80
9.00.16	10,30	+3,00%	3	30,90
9.00.16	10,20	+2,00%	756	7.711,20
17.55.00	10,00	INV.	1	10,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide