Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Celanese

Mercato: NYSE

47,585
-2,39%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.1647,585-2,39%100
17.26.0647,55-2,46%100
17.26.0647,56-2,44%200
17.26.0647,56-2,44%240
17.26.0447,585-2,39%200
17.26.0447,61-2,34%100
17.26.0447,55-2,46%100
17.26.0447,57-2,42%400
17.26.0447,59-2,38%100
17.26.0447,525-2,51%100
17.26.0447,545-2,47%122
17.26.0447,52-2,52%100
17.26.0447,54-2,48%100
17.26.0447,56-2,44%100
17.26.0447,58-2,40%567
17.26.0447,595-2,37%1.300
17.26.0447,61-2,34%300
17.26.0447,6025-2,35%400
17.26.0447,595-2,37%600
17.26.0447,61-2,34%820
17.26.0347,595-2,37%100
17.25.5047,5975-2,36%100
17.25.2447,595-2,37%100
17.25.0647,62-2,32%420
17.25.0647,625-2,31%300
17.25.0647,61-2,34%200
17.25.0647,625-2,31%1.300
17.24.5847,63-2,30%100
17.24.2247,605-2,35%200
17.24.1247,59-2,38%100
OraValoreVar.%Volume
17.24.0047,595-2,37%300
17.23.4747,5975-2,36%100
17.23.4447,60-2,36%200
17.23.3747,58-2,40%600
17.23.3747,59-2,38%500
17.23.0747,55-2,46%100
17.21.5047,58-2,40%100
17.21.4747,59-2,38%100
17.21.0647,62-2,32%100
17.21.0147,63-2,30%1.500
17.21.0047,625-2,31%100
17.21.0047,63-2,30%300
17.20.2047,65-2,26%100
17.19.4047,63-2,30%200
17.19.4047,61-2,34%100
17.18.3147,57-2,42%300
17.18.3147,59-2,38%300
17.18.3147,58-2,40%521
17.18.3147,59-2,38%200
17.18.3147,56-2,44%100
17.18.3147,57-2,42%200
17.17.5847,54-2,48%100
17.17.2147,545-2,47%100
17.17.0347,55-2,46%100
17.16.2547,57-2,42%503
17.16.2547,58-2,40%134
17.16.2547,59-2,38%100
17.16.2547,58-2,40%200
17.15.5947,545-2,47%100
17.15.4747,52-2,52%100
OraValoreVar.%Volume
17.15.3247,55-2,46%200
17.15.2247,585-2,39%500
17.15.1347,585-2,39%200
17.15.1347,62-2,32%3.350
17.15.0847,58-2,40%100
17.15.0447,60-2,36%100
17.15.0247,575-2,41%200
17.15.0247,58-2,40%100
17.15.0247,575-2,41%200
17.15.0247,58-2,40%100
17.14.4747,575-2,41%130
17.14.0247,59-2,38%200
17.14.0247,60-2,36%400
17.13.3347,54-2,48%170
17.13.3347,55-2,46%100
17.13.3347,565-2,43%1.220
17.13.0447,53-2,50%100
17.12.5547,505-2,55%100
17.12.4947,52-2,52%665
17.12.3847,51-2,54%100
17.12.3847,50-2,56%100
17.12.3847,51-2,54%500
17.12.2647,48-2,61%400
17.12.2647,49-2,58%240
17.12.2647,48-2,61%100
17.12.2647,49-2,58%240
17.12.2647,48-2,61%100
17.12.2647,49-2,58%120
17.12.2647,48-2,61%100
17.12.0947,49-2,58%600
OraValoreVar.%Volume
17.10.5447,47-2,63%100
17.10.3747,4284-2,71%100
17.10.2147,47-2,63%100
17.10.2147,49-2,58%100
17.10.0847,46-2,65%100
17.09.0747,40-2,77%1.823
17.09.0647,43-2,71%100
17.09.0447,41-2,75%200
17.09.0247,435-2,70%820
17.09.0247,38-2,81%600

(*) I dati sono limitati agli ultimi 100 contratti.

```