Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Celanese

Mercato: NYSE

40,63
+1,98%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0240,63INV.146.927
22.00.0040,64+0,02%100
21.59.5940,625-0,01%100
21.59.5940,60-0,07%193
21.59.5640,625-0,01%300
21.59.5640,64+0,02%500
21.59.5640,61-0,05%300
21.59.5640,60-0,07%400
21.59.5640,61-0,05%400
21.59.5640,62-0,02%100
21.59.5640,60-0,07%600
21.59.5640,62-0,02%100
21.59.5640,625-0,01%100
21.59.5640,62-0,02%100
21.59.5640,61-0,05%100
21.59.5640,62-0,02%400
21.59.5640,625-0,01%100
21.59.5640,60-0,07%1.139
21.59.5640,61-0,05%392
21.59.5640,62-0,02%600
21.59.5140,59-0,10%353
21.59.5040,60-0,07%200
21.59.4740,59-0,10%400
21.59.4340,60-0,07%121
21.59.4340,605-0,06%200
21.59.4140,61-0,05%200
21.59.4140,60-0,07%100
21.59.4140,61-0,05%400
21.59.4140,62-0,02%200
21.59.4140,625-0,01%100
OraValoreVar.%Volume
21.59.4040,595-0,09%499
21.59.3740,60-0,07%100
21.59.3640,59-0,10%100
21.59.3540,585-0,11%200
21.59.3240,59-0,10%100
21.59.3240,58-0,12%700
21.59.3040,59-0,10%1.351
21.59.2240,58-0,12%200
21.59.2140,59-0,10%400
21.59.2140,585-0,11%192
21.59.2140,59-0,10%800
21.59.2040,585-0,11%300
21.59.1840,59-0,10%350
21.59.1640,60-0,07%730
21.59.1140,61-0,05%100
21.59.1140,60-0,07%100
21.59.1040,61-0,05%720
21.59.0640,62-0,02%1.183
21.59.0540,595-0,09%100
21.59.0440,60-0,07%100
21.59.0440,595-0,09%100
21.59.0440,60-0,07%100
21.59.0440,61-0,05%120
21.59.0440,62-0,02%100
21.59.0340,635+0,01%100
21.59.0340,64+0,02%100
21.59.0240,635+0,01%101
21.59.0140,65+0,05%1.336
21.59.0140,64+0,02%100
21.59.0140,635+0,01%100
OraValoreVar.%Volume
21.59.0140,64+0,02%700
21.59.0140,65+0,05%2.111
21.59.0040,66+0,07%909
21.59.0040,655+0,06%200
21.58.5440,66+0,07%1.120
21.58.4440,655+0,06%200
21.58.4440,66+0,07%200
21.58.4440,64+0,02%500
21.58.4440,65+0,05%100
21.58.4440,64+0,02%179
21.58.4440,65+0,05%100
21.58.4440,64+0,02%400
21.58.4340,635+0,01%2.000
21.58.3540,63INV.565
21.58.3140,61-0,05%100
21.58.3140,6125-0,04%100
21.58.3040,615-0,04%200
21.58.3040,61-0,05%1.538
21.58.3040,60-0,07%500
21.58.3040,61-0,05%1.353
21.58.3040,62-0,02%100
21.58.3040,61-0,05%495
21.58.3040,62-0,02%1.015
21.58.2840,62-0,02%100
21.58.2840,63INV.100
21.58.2740,63INV.200
21.58.2740,62-0,02%100
21.58.2740,63INV.100
21.58.2540,62-0,02%100
21.58.2340,63INV.100
OraValoreVar.%Volume
21.58.2340,62-0,02%350
21.58.1940,63INV.100
21.58.1740,62-0,02%1.199
21.58.1540,61-0,05%1.405
21.58.1540,62-0,02%925
21.58.0940,615-0,04%100
21.58.0940,62-0,02%400
21.58.0940,615-0,04%100
21.58.0940,62-0,02%1.344
21.58.0640,61-0,05%300

(*) I dati sono limitati agli ultimi 100 contratti.

```