Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Celanese

Mercato: NYSE

47,09
-0,99%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0247,09INV.303.308
21.59.5947,08-0,02%200
21.59.5547,07-0,04%500
21.59.5547,08-0,02%100
21.59.5447,07-0,04%500
21.59.5347,10+0,02%519
21.59.5347,09INV.100
21.59.5347,08-0,02%805
21.59.5347,085-0,01%100
21.59.5147,06-0,06%1.178
21.59.5147,065-0,05%200
21.59.5147,07-0,04%500
21.59.5047,11+0,04%206
21.59.5047,12+0,06%100
21.59.5047,105+0,03%100
21.59.5047,12+0,06%409
21.59.5047,105+0,03%100
21.59.5047,11+0,04%453
21.59.4947,10+0,02%257
21.59.4947,09INV.600
21.59.4947,10+0,02%400
21.59.4947,11+0,04%100
21.59.4647,09INV.300
21.59.4447,10+0,02%700
21.59.4447,105+0,03%100
21.59.4447,10+0,02%200
21.59.4447,12+0,06%225
21.59.4447,11+0,04%1.700
21.59.4247,09INV.100
21.59.4247,10+0,02%300
OraValoreVar.%Volume
21.59.4247,08-0,02%200
21.59.4147,09INV.912
21.59.4047,08-0,02%800
21.59.3747,065-0,05%100
21.59.3647,05-0,08%385
21.59.3647,08-0,02%300
21.59.3647,07-0,04%1.700
21.59.3647,08-0,02%200
21.59.3147,06-0,06%600
21.59.3047,08-0,02%200
21.59.3047,07-0,04%969
21.59.2847,08-0,02%320
21.59.2647,07-0,04%200
21.59.2247,08-0,02%433
21.59.2047,09INV.200
21.59.2047,08-0,02%360
21.59.1947,07-0,04%153
21.59.1947,065-0,05%361
21.59.1947,075-0,03%100
21.59.1747,07-0,04%100
21.59.1747,06-0,06%100
21.59.1747,065-0,05%100
21.59.1747,02-0,15%300
21.59.1747,06-0,06%124
21.59.1747,07-0,04%100
21.59.1747,06-0,06%100
21.59.1747,065-0,05%100
21.59.1747,06-0,06%600
21.59.1747,07-0,04%100
21.59.1747,06-0,06%100
OraValoreVar.%Volume
21.59.1747,055-0,07%100
21.59.1747,05-0,08%100
21.59.1747,04-0,11%300
21.59.1747,02-0,15%100
21.59.1747,04-0,11%100
21.59.1747,02-0,15%100
21.59.1747,05-0,08%100
21.59.1747,02-0,15%100
21.59.1747,05-0,08%100
21.59.1747,02-0,15%100
21.59.1747,03-0,13%498
21.59.1747,02-0,15%360
21.59.1747,05-0,08%100
21.59.1747,02-0,15%1.120
21.59.1747,01-0,17%1.429
21.59.1347,02-0,15%100
21.59.1347,005-0,18%100
21.59.1247,00-0,19%300
21.59.1247,015-0,16%200
21.59.1247,01-0,17%2.410
21.59.1147,00-0,19%100
21.59.0946,99-0,21%100
21.59.0946,985-0,22%3.828
21.59.0847,00-0,19%200
21.59.0846,98-0,23%1.092
21.59.0846,995-0,20%100
21.59.0746,99-0,21%413
21.59.0746,995-0,20%100
21.59.0746,99-0,21%560
21.59.0547,01-0,17%200
OraValoreVar.%Volume
21.59.0347,00-0,19%1.218
21.59.0147,01-0,17%500
21.58.5547,02-0,15%572
21.58.5247,03-0,13%100
21.58.5247,02-0,15%200
21.58.4847,015-0,16%100
21.58.4547,03-0,13%200
21.58.4547,02-0,15%398
21.58.4547,01-0,17%610
21.58.4547,02-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```