Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Celcuity

Mercato: NASDAQ - National

96,38
+6,84%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0096,38+6,84%119.568
21.59.5996,34+6,80%342
21.59.5496,35+6,81%700
21.59.5496,37+6,83%242
21.59.5396,335+6,79%100
21.59.5396,33+6,78%100
21.59.5396,30+6,75%300
21.59.5396,335+6,79%100
21.59.5296,34+6,80%100
21.59.5096,365+6,82%100
21.59.5096,38+6,84%225
21.59.5096,35+6,81%100
21.59.5096,38+6,84%100
21.59.5096,32+6,77%1.544
21.59.4596,33+6,78%100
21.59.4296,41+6,87%100
21.59.4196,38+6,84%400
21.59.4196,40+6,86%100
21.59.3796,35+6,81%100
21.59.3796,33+6,78%100
21.59.3696,27+6,72%100
21.59.3696,33+6,78%100
21.59.3496,30+6,75%400
21.59.3296,275+6,72%207
21.59.3296,30+6,75%109
21.59.3296,275+6,72%330
21.59.3096,30+6,75%100
21.59.3096,275+6,72%200
21.59.2696,27+6,72%401
21.59.1896,20+6,64%800
OraValoreVar.%Volume
21.59.1696,17+6,61%616
21.59.1296,20+6,64%300
21.59.1296,19+6,63%200
21.59.1196,18+6,62%100
21.59.1196,20+6,64%200
21.59.1196,22+6,66%222
21.59.1096,20+6,64%200
21.59.1096,175+6,61%200
21.59.1096,20+6,64%300
21.59.1096,19+6,63%100
21.59.1096,20+6,64%100
21.59.1096,21+6,65%246
21.59.1096,20+6,64%694
21.59.1096,21+6,65%125
21.59.1096,22+6,66%100
21.59.0796,2564+6,70%278
21.59.0796,28+6,73%100
21.59.0796,27+6,72%400
21.59.0496,24+6,68%100
21.59.0096,28+6,73%100
21.58.5996,27+6,72%262
21.58.5796,21+6,65%100
21.58.5696,27+6,72%100
21.58.5596,24+6,68%100
21.58.5596,27+6,72%100
21.58.5596,21+6,65%325
21.58.5596,24+6,68%100
21.58.5596,20+6,64%161
21.58.5596,21+6,65%425
21.58.5596,22+6,66%100
OraValoreVar.%Volume
21.58.5596,24+6,68%200
21.58.5596,26+6,71%200
21.58.5596,24+6,68%261
21.58.5596,25+6,70%225
21.58.5596,26+6,71%200
21.58.5596,27+6,72%100
21.58.5596,25+6,70%100
21.58.5596,28+6,73%100
21.58.5596,26+6,71%100
21.58.5596,25+6,70%100
21.58.5596,28+6,73%789
21.58.5596,27+6,72%335
21.58.5596,25+6,70%200
21.58.5596,18+6,62%400
21.58.5596,17+6,61%100
21.58.5596,22+6,66%100
21.58.5596,17+6,61%100
21.58.5596,21+6,65%100
21.58.5596,23+6,67%100
21.58.5596,22+6,66%100
21.58.5296,23+6,67%502
21.58.5196,255+6,70%300
21.58.4996,28+6,73%100
21.58.4796,255+6,70%100
21.58.4496,235+6,68%300
21.58.4296,24+6,68%200
21.58.4296,28+6,73%606
21.58.4296,27+6,72%330
21.58.4296,235+6,68%200
21.58.4296,24+6,68%100
OraValoreVar.%Volume
21.58.4296,27+6,72%100
21.58.4096,31+6,76%500
21.58.4096,26+6,71%200
21.58.4096,28+6,73%100
21.58.4096,275+6,72%100
21.58.4096,27+6,72%300
21.58.3596,28+6,73%200
21.58.3596,30+6,75%800
21.58.2996,32+6,77%100
21.58.2796,35+6,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```