Milano 17:35
53.664 -0,10%
Nasdaq 18:38
29.653 -0,23%
Dow Jones 18:38
53.941 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Celcuity

Mercato: NASDAQ - National

91,796
-1,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.36.2091,7962-1,06%131
18.34.0691,76-1,10%700
18.34.0691,51-1,37%209
18.34.0691,58-1,29%100
18.34.0691,70-1,16%100
18.34.0691,76-1,10%100
18.34.0691,72-1,14%100
18.29.2392,015-0,82%100
18.27.3891,925-0,92%100
18.27.0891,90-0,95%100
18.23.2091,89-0,96%100
18.23.2091,90-0,95%100
18.23.2091,89-0,96%100
18.23.2091,90-0,95%100
18.23.2091,89-0,96%200
18.22.3691,81-1,05%100
18.21.5291,85-1,00%150
18.21.3391,78-1,08%100
18.20.3291,82-1,03%100
18.20.3291,81-1,05%250
18.18.5291,81-1,05%100
18.16.3191,98-0,86%100
18.13.0991,715-1,15%100
18.11.5191,725-1,14%100
18.11.5091,71-1,15%500
18.06.5591,54-1,34%100
18.06.5591,685-1,18%100
18.06.5591,56-1,31%100
18.06.5591,685-1,18%100
18.06.5591,59-1,28%100
OraValoreVar.%Volume
18.06.5591,53-1,35%100
18.06.5591,59-1,28%100
18.06.5591,685-1,18%200
18.06.5591,56-1,31%100
18.06.5591,66-1,21%100
18.06.5591,47-1,41%100
18.06.5591,66-1,21%100
18.06.5591,685-1,18%100
18.06.5591,73-1,13%100
18.06.4191,75-1,11%100
18.06.4191,6575-1,21%100
18.06.3591,80-1,06%100
18.06.3591,78-1,08%200
18.06.3591,83-1,02%100
18.06.3591,785-1,07%100
18.06.3591,78-1,08%100
17.58.2991,955-0,89%100
17.55.5391,78-1,08%100
17.55.4391,82-1,03%121
17.55.4391,91-0,94%100
17.54.4591,9642-0,88%100
17.54.2392,025-0,81%116
17.52.3492,05-0,79%100
17.51.5691,87-0,98%100
17.51.1691,84-1,01%100
17.49.2091,715-1,15%100
17.46.5291,81-1,05%240
17.46.5191,76-1,10%100
17.46.2791,75-1,11%100
17.46.1891,59-1,28%100
OraValoreVar.%Volume
17.46.1191,57-1,30%100
17.46.1191,54-1,34%180
17.46.1191,57-1,30%600
17.46.1191,58-1,29%100
17.46.1191,535-1,34%100
17.46.1191,57-1,30%200
17.46.1191,59-1,28%100
17.46.1191,595-1,28%200
17.46.1191,60-1,27%200
17.46.1191,595-1,28%200
17.46.1191,53-1,35%440
17.46.1191,535-1,34%100
17.46.1191,53-1,35%320
17.46.1191,54-1,34%600
17.46.1191,565-1,31%200
17.43.3591,585-1,29%360
17.42.2791,60-1,27%100
17.42.0891,515-1,36%100
17.40.3491,72-1,14%200
17.40.3491,66-1,21%100
17.38.0291,63-1,24%100
17.37.2191,75-1,11%100
17.35.1091,9725-0,87%200
17.35.1091,965-0,88%300
17.33.1292,06-0,78%100
17.32.4191,90-0,95%100
17.32.0491,965-0,88%100
17.30.5492,14-0,69%100
17.30.5492,13-0,70%100
17.30.4592,195-0,63%918
OraValoreVar.%Volume
17.28.5892,20-0,63%100
17.28.3192,23-0,59%100
17.28.3192,27-0,55%100
17.28.3192,26-0,56%113
17.28.3192,22-0,60%100
17.28.3092,25-0,57%100
17.28.3092,28-0,54%100
17.26.3892,525-0,27%108
17.25.4992,61-0,18%200
17.25.4892,63-0,16%400

(*) I dati sono limitati agli ultimi 100 contratti.

```