Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Celcuity

Mercato: NASDAQ - National

102,01
-4,44%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00102,01-4,44%62.214
20.59.55101,97-4,48%100
20.59.54101,93-4,52%100
20.59.50101,91-4,53%200
20.59.48101,995-4,45%155
20.59.45101,96-4,49%374
20.59.45101,97-4,48%696
20.59.45101,975-4,47%200
20.59.43101,96-4,49%203
20.59.43101,97-4,48%400
20.59.41102,00-4,45%624
20.59.37102,06-4,39%155
20.59.34102,05-4,40%155
20.59.31101,945-4,50%100
20.59.31101,99-4,46%200
20.59.27101,95-4,50%771
20.59.18102,00-4,45%100
20.59.18101,96-4,49%100
20.59.18101,97-4,48%100
20.59.18101,95-4,50%150
20.59.15101,915-4,53%100
20.59.14101,8801-4,56%100
20.59.11101,94-4,51%400
20.59.05102,00-4,45%200
20.59.05101,97-4,48%150
20.59.02101,94-4,51%156
20.58.59102,00-4,45%100
20.58.59101,94-4,51%100
20.58.59101,95-4,50%100
20.58.59101,94-4,51%100
OraValoreVar.%Volume
20.58.58101,99-4,46%100
20.58.58101,94-4,51%364
20.58.34101,89-4,55%200
20.58.34101,885-4,56%100
20.58.32101,93-4,52%100
20.58.28101,92-4,52%100
20.58.22101,915-4,53%100
20.58.22101,96-4,49%100
20.58.22101,97-4,48%100
20.58.22101,915-4,53%100
20.58.22101,91-4,53%100
20.58.22101,98-4,47%100
20.58.22101,92-4,52%100
20.58.22101,98-4,47%600
20.58.20101,91-4,53%100
20.58.20101,98-4,47%200
20.58.20101,94-4,51%178
20.58.17101,91-4,53%170
20.58.14101,97-4,48%100
20.58.14101,98-4,47%300
20.58.09102,01-4,44%350
20.58.07102,03-4,42%200
20.58.06101,98-4,47%100
20.58.01102,03-4,42%500
20.58.01102,02-4,43%179
20.58.00101,98-4,47%329
20.57.44101,95-4,50%200
20.57.44101,935-4,51%100
20.57.44102,03-4,42%600
20.57.44102,02-4,43%100
OraValoreVar.%Volume
20.57.44102,00-4,45%100
20.57.44101,935-4,51%100
20.57.41101,935-4,51%360
20.57.29101,96-4,49%100
20.57.24102,06-4,39%100
20.57.07102,19-4,27%200
20.57.03102,27-4,20%100
20.57.03102,28-4,19%200
20.57.03102,30-4,17%400
20.57.00102,34-4,13%100
20.56.58102,35-4,12%100
20.56.58102,38-4,09%100
20.56.58102,37-4,10%100
20.56.58102,39-4,08%100
20.56.58102,38-4,09%200
20.56.54102,445-4,03%200
20.56.54102,44-4,04%266
20.56.45102,495-3,99%100
20.56.44102,445-4,03%512
20.56.43102,47-4,01%200
20.56.32102,55-3,93%100
20.56.21102,40-4,07%124
20.56.21102,47-4,01%150
20.56.18102,49-3,99%100
20.56.15102,465-4,01%100
20.56.15102,54-3,94%100
20.56.15102,48-4,00%100
20.56.09102,635-3,85%100
20.56.09102,6325-3,86%100
20.56.00102,63-3,86%200
OraValoreVar.%Volume
20.55.54102,37-4,10%400
20.55.41102,63-3,86%100
20.55.30102,60-3,89%100
20.55.05102,63-3,86%100
20.54.51102,68-3,81%200
20.54.50102,66-3,83%200
20.54.45102,615-3,87%200
20.54.40102,50-3,98%200
20.54.40102,55-3,93%200
20.54.35102,425-4,05%300

(*) I dati sono limitati agli ultimi 100 contratti.

```