Milano 13:17
44.217 +0,51%
Nasdaq 16-dic
25.133 0,00%
Dow Jones 16-dic
48.114 -0,62%
Londra 13:17
9.839 +1,59%
Francoforte 13:16
24.056 -0,09%

Celcuity

Mercato: NASDAQ - National

100,39
-1,75%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.00100,28-0,11%297
21.59.57100,40+0,01%100
21.59.57100,37-0,02%1.472
21.59.57100,40+0,01%114
21.59.57100,39INV.100
21.59.57100,375-0,01%100
21.59.49100,31-0,08%100
21.59.46100,41+0,02%2.131
21.59.46100,42+0,03%159
21.59.41100,41+0,02%100
21.59.41100,385INV.100
21.59.41100,40+0,01%330
21.59.41100,38-0,01%100
21.59.41100,40+0,01%101
21.59.40100,39INV.167
21.59.39100,40+0,01%1.054
21.59.39100,39INV.100
21.59.37100,36-0,03%378
21.59.34100,38-0,01%100
21.59.33100,39INV.200
21.59.27100,30-0,09%102
21.59.26100,335-0,05%100
21.59.26100,32-0,07%100
21.59.26100,29-0,10%100
21.59.26100,34-0,05%200
21.59.26100,32-0,07%100
21.59.22100,34-0,05%300
21.59.21100,365-0,02%303
21.59.09100,315-0,07%100
21.59.09100,32-0,07%100
OraValoreVar.%Volume
21.59.09100,33-0,06%767
21.59.09100,31-0,08%100
21.59.09100,33-0,06%100
21.59.08100,37-0,02%200
21.59.07100,42+0,03%500
21.59.06100,34-0,05%100
21.58.56100,43+0,04%100
21.58.50100,415+0,02%200
21.58.50100,39INV.100
21.58.47100,39INV.128
21.58.47100,38-0,01%100
21.58.47100,39INV.346
21.58.46100,36-0,03%267
21.58.42100,40+0,01%467
21.58.42100,38-0,01%100
21.58.41100,36-0,03%294
21.58.40100,38-0,01%100
21.58.40100,43+0,04%405
21.58.40100,42+0,03%467
21.58.40100,44+0,05%100
21.58.40100,45+0,06%100
21.58.40100,56+0,17%1.400
21.58.29100,53+0,14%100
21.58.29100,52+0,13%105
21.58.29100,53+0,14%100
21.58.29100,54+0,15%100
21.58.29100,52+0,13%100
21.58.27100,57+0,18%100
21.58.27100,58+0,19%928
21.58.22100,59+0,20%242
OraValoreVar.%Volume
21.58.21100,595+0,20%100
21.58.21100,59+0,20%167
21.58.21100,61+0,22%100
21.58.21100,60+0,21%100
21.58.18100,55+0,16%100
21.58.18100,555+0,16%100
21.58.17100,55+0,16%397
21.58.14100,57+0,18%100
21.58.14100,58+0,19%200
21.58.14100,60+0,21%500
21.58.14100,61+0,22%628
21.58.13100,62+0,23%300
21.58.12100,60+0,21%100
21.58.11100,61+0,22%100
21.58.11100,62+0,23%400
21.58.11100,61+0,22%300
21.58.09100,575+0,18%900
21.58.00100,60+0,21%100
21.58.00100,61+0,22%100
21.58.00100,60+0,21%600
21.57.58100,56+0,17%100
21.57.58100,57+0,18%100
21.57.58100,60+0,21%488
21.57.58100,59+0,20%100
21.57.58100,57+0,18%167
21.57.58100,55+0,16%100
21.57.57100,52+0,13%100
21.57.57100,555+0,16%100
21.57.57100,55+0,16%200
21.57.57100,54+0,15%100
OraValoreVar.%Volume
21.57.57100,55+0,16%300
21.57.54100,54+0,15%100
21.57.36100,58+0,19%100
21.57.35100,54+0,15%200
21.57.33100,58+0,19%200
21.57.33100,54+0,15%100
21.57.31100,57+0,18%100
21.57.30100,54+0,15%100
21.57.30100,57+0,18%200
21.57.30100,58+0,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```