Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Celcuity

Mercato: NASDAQ - National

106,75
+2,37%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00106,75INV.83.947
21.59.59106,71-0,04%100
21.59.58106,61-0,13%200
21.59.58106,68-0,07%200
21.59.58106,69-0,06%768
21.59.58106,66-0,08%100
21.59.57106,65-0,09%100
21.59.57106,64-0,10%200
21.59.57106,60-0,14%200
21.59.55106,59-0,15%100
21.59.55106,60-0,14%200
21.59.54106,59-0,15%100
21.59.54106,60-0,14%100
21.59.51106,61-0,13%100
21.59.50106,67-0,07%1.177
21.59.48106,69-0,06%100
21.59.46106,725-0,02%100
21.59.45106,72-0,03%450
21.59.41106,70-0,05%100
21.59.40106,69-0,06%100
21.59.40106,68-0,07%300
21.59.40106,70-0,05%100
21.59.40106,68-0,07%100
21.59.40106,70-0,05%100
21.59.40106,68-0,07%300
21.59.32106,69-0,06%200
21.59.30106,70-0,05%948
21.59.26106,735-0,01%100
21.59.25106,72-0,03%307
21.59.24106,71-0,04%200
OraValoreVar.%Volume
21.59.24106,655-0,09%100
21.59.24106,71-0,04%100
21.59.24106,70-0,05%330
21.59.24106,69-0,06%100
21.59.24106,655-0,09%600
21.59.21106,60-0,14%100
21.59.16106,62-0,12%100
21.59.16106,67-0,07%100
21.59.16106,66-0,08%150
21.59.16106,645-0,10%100
21.59.16106,64-0,10%100
21.59.16106,58-0,16%100
21.59.12106,64-0,10%200
21.59.03106,64-0,10%100
21.59.03106,59-0,15%100
21.58.48106,57-0,17%200
21.58.37106,56-0,18%100
21.58.37106,495-0,24%100
21.58.37106,54-0,20%293
21.58.37106,56-0,18%100
21.58.37106,54-0,20%100
21.58.37106,52-0,22%100
21.58.37106,54-0,20%548
21.58.37106,55-0,19%138
21.58.33106,625-0,12%200
21.58.29106,68-0,07%100
21.58.28106,625-0,12%200
21.58.15106,57-0,17%100
21.58.13106,54-0,20%100
21.58.13106,64-0,10%615
OraValoreVar.%Volume
21.58.13106,65-0,09%681
21.58.07106,66-0,08%100
21.58.07106,70-0,05%100
21.57.59106,66-0,08%200
21.57.59106,59-0,15%100
21.57.59106,60-0,14%200
21.57.59106,595-0,15%100
21.57.59106,59-0,15%200
21.57.59106,60-0,14%100
21.57.59106,58-0,16%100
21.57.59106,59-0,15%400
21.57.59106,60-0,14%1.276
21.57.59106,59-0,15%100
21.57.59106,515-0,22%200
21.57.59106,60-0,14%100
21.57.59106,58-0,16%100
21.57.59106,65-0,09%100
21.57.58106,515-0,22%100
21.57.53106,43-0,30%200
21.57.27106,59-0,15%100
21.57.27106,66-0,08%500
21.57.11106,68-0,07%200
21.57.11106,72-0,03%100
21.57.11106,68-0,07%100
21.57.11106,72-0,03%400
21.57.11106,68-0,07%100
21.57.11106,73-0,02%100
21.57.11106,72-0,03%100
21.57.11106,78+0,03%700
21.57.11106,77+0,02%300
OraValoreVar.%Volume
21.57.11106,74-0,01%100
21.57.11106,73-0,02%100
21.56.57106,72-0,03%100
21.56.54106,74-0,01%100
21.56.48106,72-0,03%100
21.56.44106,90+0,14%100
21.56.44106,92+0,16%100
21.56.44106,94+0,18%100
21.56.44107,03+0,26%100
21.56.44106,99+0,22%170

(*) I dati sono limitati agli ultimi 100 contratti.

```