Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Celcuity

Mercato: NASDAQ - National

79,52
+0,19%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5679,52INV.100
21.59.5679,5135-0,01%100
21.59.5579,57+0,06%500
21.59.5579,55+0,04%771
21.59.5479,52INV.390
21.59.4779,53+0,01%200
21.59.4679,56+0,05%167
21.59.4479,53+0,01%100
21.59.4479,56+0,05%100
21.59.4179,58+0,08%394
21.59.3979,5814+0,08%100
21.59.3379,58+0,08%100
21.59.3179,575+0,07%100
21.59.2579,565+0,06%100
21.59.2079,615+0,12%100
21.59.2079,62+0,13%223
21.59.1879,565+0,06%100
21.59.1579,575+0,07%200
21.59.1579,60+0,10%253
21.58.5279,63+0,14%100
21.58.5279,64+0,15%1.119
21.58.5279,64+0,15%200
21.58.5079,62+0,13%300
21.58.4979,655+0,17%190
21.58.4979,66+0,18%232
21.58.4979,675+0,19%100
21.58.4979,66+0,18%569
21.58.4779,675+0,19%288
21.58.4579,67+0,19%100
21.58.4579,69+0,21%300
OraValoreVar.%Volume
21.58.3779,705+0,23%240
21.58.2979,73+0,26%2.237
21.58.2979,74+0,28%100
21.58.2479,68+0,20%120
21.58.1979,67+0,19%120
21.58.1779,72+0,25%100
21.58.1779,73+0,26%226
21.58.1779,72+0,25%642
21.58.1779,73+0,26%100
21.58.1179,69+0,21%200
21.58.1179,71+0,24%512
21.58.1079,70+0,23%342
21.58.0979,67+0,19%300
21.58.0679,705+0,23%151
21.58.0679,67+0,19%100
21.58.0479,71+0,24%188
21.58.0479,72+0,25%300
21.57.5979,685+0,21%100
21.57.5979,70+0,23%130
21.57.5979,6675+0,19%100
21.57.5979,68+0,20%177
21.57.5979,69+0,21%200
21.57.5979,68+0,20%600
21.57.5979,66+0,18%100
21.57.5979,64+0,15%200
21.57.5979,63+0,14%240
21.57.5979,64+0,15%280
21.57.5979,66+0,18%100
21.57.5979,63+0,14%240
21.57.5979,64+0,15%300
OraValoreVar.%Volume
21.57.5979,63+0,14%120
21.57.5979,64+0,15%420
21.57.5679,625+0,13%100
21.57.5579,65+0,16%300
21.57.4079,67+0,19%100
21.57.4079,66+0,18%300
21.57.3879,675+0,19%200
21.57.3679,66+0,18%200
21.57.3679,67+0,19%200
21.57.1979,69+0,21%100
21.57.1479,67+0,19%200
21.57.1379,69+0,21%200
21.57.1379,685+0,21%100
21.57.0679,64+0,15%1.145
21.57.0679,63+0,14%100
21.57.0679,67+0,19%167
21.56.5579,59+0,09%100
21.56.2379,61+0,11%100
21.56.2379,63+0,14%400
21.56.2379,61+0,11%100
21.56.2379,58+0,08%120
21.56.2379,57+0,06%100
21.56.2379,63+0,14%280
21.56.1779,65+0,16%935
21.56.1179,67+0,19%100
21.56.1079,72+0,25%100
21.56.1079,73+0,26%300
21.56.0479,74+0,28%190
21.56.0479,72+0,25%320
21.55.4879,725+0,26%100
OraValoreVar.%Volume
21.55.2979,64+0,15%300
21.55.0879,68+0,20%100
21.55.0879,67+0,19%388
21.54.5079,66+0,18%364
21.54.4279,70+0,23%100
21.54.3079,805+0,36%200
21.54.3079,80+0,35%397
21.54.3079,82+0,38%200
21.54.3079,80+0,35%200
21.54.3079,805+0,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```