Milano 17:35
53.664 -0,10%
Nasdaq 20:59
29.668 -0,18%
Dow Jones 20:59
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Celcuity

Mercato: NASDAQ - National

90,835
-2,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.58.0190,835-2,10%100
20.56.5590,90-2,03%200
20.56.3390,91-2,02%100
20.56.0290,89-2,04%100
20.55.1590,75-2,19%100
20.54.3190,85-2,08%100
20.53.4290,95-1,97%200
20.53.0090,89-2,04%100
20.50.3790,73-2,21%111
20.50.2790,78-2,16%100
20.50.2790,69-2,25%100
20.50.2790,71-2,23%100
20.50.2790,65-2,30%200
20.50.2790,635-2,31%500
20.50.0890,625-2,32%200
20.50.0790,595-2,36%100
20.50.0790,61-2,34%100
20.49.5790,585-2,37%100
20.49.0490,495-2,46%200
20.49.0390,50-2,46%100
20.49.0390,46-2,50%100
20.49.0290,455-2,51%100
20.49.0290,50-2,46%100
20.49.0290,48-2,48%100
20.49.0290,50-2,46%700
20.49.0290,51-2,45%100
20.49.0290,52-2,44%100
20.48.5690,61-2,34%100
20.48.1590,65-2,30%100
20.47.5190,57-2,38%100
OraValoreVar.%Volume
20.47.3390,695-2,25%100
20.45.5490,735-2,20%100
20.45.5290,51-2,45%325
20.45.5290,525-2,43%100
20.45.5290,51-2,45%225
20.45.3190,735-2,20%100
20.45.3090,554-2,40%312
20.44.3290,56-2,39%100
20.42.5890,57-2,38%100
20.42.5290,6627-2,28%100
20.42.1590,735-2,20%100
20.40.2890,68-2,26%100
20.39.3690,665-2,28%200
20.39.2790,66-2,28%100
20.37.5390,56-2,39%202
20.37.5390,55-2,40%125
20.37.5390,54-2,41%100
20.37.4990,495-2,46%200
20.37.4990,54-2,41%200
20.37.4990,535-2,42%187
20.37.1390,56-2,39%100
20.37.1390,52-2,44%100
20.36.3890,56-2,39%100
20.35.4790,52-2,44%171
20.35.4790,565-2,39%100
20.35.4390,61-2,34%100
20.35.4390,65-2,30%100
20.35.4390,63-2,32%100
20.35.4390,66-2,28%300
20.34.2390,74-2,20%100
OraValoreVar.%Volume
20.33.4790,81-2,12%100
20.33.3290,72-2,22%100
20.33.3290,71-2,23%100
20.33.1690,875-2,05%100
20.32.5790,82-2,11%241
20.32.5390,85-2,08%200
20.30.1490,79-2,14%100
20.27.5990,83-2,10%200
20.27.0090,85-2,08%100
20.27.0090,86-2,07%200
20.27.0090,91-2,02%100
20.26.4690,75-2,19%100
20.26.4490,70-2,24%100
20.26.4490,71-2,23%100
20.26.4490,70-2,24%1.400
20.26.4490,69-2,25%200
20.26.4490,63-2,32%500
20.26.4490,62-2,33%100
20.26.3790,51-2,45%100
20.25.5990,49-2,47%100
20.25.1690,51-2,45%100
20.24.1790,565-2,39%400
20.23.5890,55-2,40%200
20.21.4190,52-2,44%100
20.21.4190,58-2,37%100
20.20.4590,56-2,39%205
20.20.4590,53-2,43%100
20.20.4590,52-2,44%200
20.20.0790,48-2,48%500
20.19.4390,45-2,51%100
OraValoreVar.%Volume
20.19.0490,59-2,36%800
20.18.5290,42-2,54%100
20.17.3990,41-2,55%100
20.17.3690,22-2,76%100
20.17.3490,29-2,68%700
20.17.2290,295-2,68%100
20.17.2290,30-2,67%100
20.17.2290,29-2,68%100
20.17.2290,41-2,55%120
20.17.2290,29-2,68%920

(*) I dati sono limitati agli ultimi 100 contratti.

```