Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Celcuity

Mercato: NASDAQ - National

96,38
+6,84%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0096,38INV.119.568
21.59.5996,34-0,04%342
21.59.5496,35-0,03%700
21.59.5496,37-0,01%242
21.59.5396,335-0,05%100
21.59.5396,33-0,05%100
21.59.5396,30-0,08%300
21.59.5396,335-0,05%100
21.59.5296,34-0,04%100
21.59.5096,365-0,02%100
21.59.5096,38INV.225
21.59.5096,35-0,03%100
21.59.5096,38INV.100
21.59.5096,32-0,06%1.544
21.59.4596,33-0,05%100
21.59.4296,41+0,03%100
21.59.4196,38INV.400
21.59.4196,40+0,02%100
21.59.3796,35-0,03%100
21.59.3796,33-0,05%100
21.59.3696,27-0,11%100
21.59.3696,33-0,05%100
21.59.3496,30-0,08%400
21.59.3296,275-0,11%207
21.59.3296,30-0,08%109
21.59.3296,275-0,11%330
21.59.3096,30-0,08%100
21.59.3096,275-0,11%200
21.59.2696,27-0,11%401
21.59.1896,20-0,19%800
OraValoreVar.%Volume
21.59.1696,17-0,22%616
21.59.1296,20-0,19%300
21.59.1296,19-0,20%200
21.59.1196,18-0,21%100
21.59.1196,20-0,19%200
21.59.1196,22-0,17%222
21.59.1096,20-0,19%200
21.59.1096,175-0,21%200
21.59.1096,20-0,19%300
21.59.1096,19-0,20%100
21.59.1096,20-0,19%100
21.59.1096,21-0,18%246
21.59.1096,20-0,19%694
21.59.1096,21-0,18%125
21.59.1096,22-0,17%100
21.59.0796,2564-0,13%278
21.59.0796,28-0,10%100
21.59.0796,27-0,11%400
21.59.0496,24-0,15%100
21.59.0096,28-0,10%100
21.58.5996,27-0,11%262
21.58.5796,21-0,18%100
21.58.5696,27-0,11%100
21.58.5596,24-0,15%100
21.58.5596,27-0,11%100
21.58.5596,21-0,18%325
21.58.5596,24-0,15%100
21.58.5596,20-0,19%161
21.58.5596,21-0,18%425
21.58.5596,22-0,17%100
OraValoreVar.%Volume
21.58.5596,24-0,15%200
21.58.5596,26-0,12%200
21.58.5596,24-0,15%261
21.58.5596,25-0,13%225
21.58.5596,26-0,12%200
21.58.5596,27-0,11%100
21.58.5596,25-0,13%100
21.58.5596,28-0,10%100
21.58.5596,26-0,12%100
21.58.5596,25-0,13%100
21.58.5596,28-0,10%789
21.58.5596,27-0,11%335
21.58.5596,25-0,13%200
21.58.5596,18-0,21%400
21.58.5596,17-0,22%100
21.58.5596,22-0,17%100
21.58.5596,17-0,22%100
21.58.5596,21-0,18%100
21.58.5596,23-0,16%100
21.58.5596,22-0,17%100
21.58.5296,23-0,16%502
21.58.5196,255-0,13%300
21.58.4996,28-0,10%100
21.58.4796,255-0,13%100
21.58.4496,235-0,15%300
21.58.4296,24-0,15%200
21.58.4296,28-0,10%606
21.58.4296,27-0,11%330
21.58.4296,235-0,15%200
21.58.4296,24-0,15%100
OraValoreVar.%Volume
21.58.4296,27-0,11%100
21.58.4096,31-0,07%500
21.58.4096,26-0,12%200
21.58.4096,28-0,10%100
21.58.4096,275-0,11%100
21.58.4096,27-0,11%300
21.58.3596,28-0,10%200
21.58.3596,30-0,08%800
21.58.2996,32-0,06%100
21.58.2796,35-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```