Milano 13:23
43.974 +1,39%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:23
10.083 +1,19%
Francoforte 13:23
22.971 +1,48%

Celcuity

Mercato: NASDAQ - National

102,01
-4,44%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00102,01INV.62.214
20.59.55101,97-0,04%100
20.59.54101,93-0,08%100
20.59.50101,91-0,10%200
20.59.48101,995-0,01%155
20.59.45101,96-0,05%374
20.59.45101,97-0,04%696
20.59.45101,975-0,03%200
20.59.43101,96-0,05%203
20.59.43101,97-0,04%400
20.59.41102,00-0,01%624
20.59.37102,06+0,05%155
20.59.34102,05+0,04%155
20.59.31101,945-0,06%100
20.59.31101,99-0,02%200
20.59.27101,95-0,06%771
20.59.18102,00-0,01%100
20.59.18101,96-0,05%100
20.59.18101,97-0,04%100
20.59.18101,95-0,06%150
20.59.15101,915-0,09%100
20.59.14101,8801-0,13%100
20.59.11101,94-0,07%400
20.59.05102,00-0,01%200
20.59.05101,97-0,04%150
20.59.02101,94-0,07%156
20.58.59102,00-0,01%100
20.58.59101,94-0,07%100
20.58.59101,95-0,06%100
20.58.59101,94-0,07%100
OraValoreVar.%Volume
20.58.58101,99-0,02%100
20.58.58101,94-0,07%364
20.58.34101,89-0,12%200
20.58.34101,885-0,12%100
20.58.32101,93-0,08%100
20.58.28101,92-0,09%100
20.58.22101,915-0,09%100
20.58.22101,96-0,05%100
20.58.22101,97-0,04%100
20.58.22101,915-0,09%100
20.58.22101,91-0,10%100
20.58.22101,98-0,03%100
20.58.22101,92-0,09%100
20.58.22101,98-0,03%600
20.58.20101,91-0,10%100
20.58.20101,98-0,03%200
20.58.20101,94-0,07%178
20.58.17101,91-0,10%170
20.58.14101,97-0,04%100
20.58.14101,98-0,03%300
20.58.09102,01INV.350
20.58.07102,03+0,02%200
20.58.06101,98-0,03%100
20.58.01102,03+0,02%500
20.58.01102,02+0,01%179
20.58.00101,98-0,03%329
20.57.44101,95-0,06%200
20.57.44101,935-0,07%100
20.57.44102,03+0,02%600
20.57.44102,02+0,01%100
OraValoreVar.%Volume
20.57.44102,00-0,01%100
20.57.44101,935-0,07%100
20.57.41101,935-0,07%360
20.57.29101,96-0,05%100
20.57.24102,06+0,05%100
20.57.07102,19+0,18%200
20.57.03102,27+0,25%100
20.57.03102,28+0,26%200
20.57.03102,30+0,28%400
20.57.00102,34+0,32%100
20.56.58102,35+0,33%100
20.56.58102,38+0,36%100
20.56.58102,37+0,35%100
20.56.58102,39+0,37%100
20.56.58102,38+0,36%200
20.56.54102,445+0,43%200
20.56.54102,44+0,42%266
20.56.45102,495+0,48%100
20.56.44102,445+0,43%512
20.56.43102,47+0,45%200
20.56.32102,55+0,53%100
20.56.21102,40+0,38%124
20.56.21102,47+0,45%150
20.56.18102,49+0,47%100
20.56.15102,465+0,45%100
20.56.15102,54+0,52%100
20.56.15102,48+0,46%100
20.56.09102,635+0,61%100
20.56.09102,6325+0,61%100
20.56.00102,63+0,61%200
OraValoreVar.%Volume
20.55.54102,37+0,35%400
20.55.41102,63+0,61%100
20.55.30102,60+0,58%100
20.55.05102,63+0,61%100
20.54.51102,68+0,66%200
20.54.50102,66+0,64%200
20.54.45102,615+0,59%200
20.54.40102,50+0,48%200
20.54.40102,55+0,53%200
20.54.35102,425+0,41%300

(*) I dati sono limitati agli ultimi 100 contratti.

```