Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Celcuity

Mercato: NASDAQ - National

131,06
+0,27%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00131,06INV.162.444
21.59.59131,10+0,03%100
21.59.54131,16+0,08%278
21.59.54131,15+0,07%200
21.59.51131,10+0,03%100
21.59.50131,095+0,03%300
21.59.45131,10+0,03%453
21.59.38131,05-0,01%400
21.59.28131,055INV.100
21.59.26131,05-0,01%200
21.59.24131,13+0,05%100
21.59.23131,055INV.100
21.59.21131,05-0,01%421
21.59.13131,06INV.100
21.59.12131,05-0,01%100
21.59.11131,17+0,08%200
21.59.11131,15+0,07%300
21.59.03131,145+0,06%100
21.59.02131,10+0,03%100
21.59.02131,105+0,03%100
21.59.02131,09+0,02%100
21.59.02131,21+0,11%100
21.59.02131,23+0,13%100
21.59.02131,15+0,07%100
21.59.02131,225+0,13%200
21.59.02131,23+0,13%200
21.59.02131,17+0,08%100
21.59.02131,29+0,18%100
21.59.02131,21+0,11%519
21.59.02131,23+0,13%100
OraValoreVar.%Volume
21.59.02131,21+0,11%152
21.59.02131,23+0,13%300
21.59.02131,21+0,11%200
21.59.02131,37+0,24%100
21.59.02131,225+0,13%100
21.59.00131,29+0,18%100
21.59.00131,27+0,16%100
21.58.53131,23+0,13%128
21.58.52131,24+0,14%100
21.58.47131,35+0,22%100
21.58.47131,355+0,23%100
21.58.43131,27+0,16%100
21.58.42131,30+0,18%200
21.58.37131,33+0,21%300
21.58.34131,32+0,20%100
21.58.34131,33+0,21%100
21.58.33131,245+0,14%100
21.58.28131,25+0,14%119
21.58.24131,23+0,13%737
21.58.24131,19+0,10%100
21.58.24131,21+0,11%100
21.58.21131,225+0,13%100
21.58.21131,23+0,13%100
21.58.07131,25+0,14%100
21.58.05131,16+0,08%100
21.58.04131,12+0,05%100
21.58.04131,16+0,08%100
21.58.03131,13+0,05%648
21.58.03131,14+0,06%100
21.57.50131,18+0,09%301
OraValoreVar.%Volume
21.57.50131,17+0,08%100
21.57.50131,17+0,08%100
21.57.49131,08+0,02%100
21.57.48131,06INV.257
21.57.40131,08+0,02%100
21.57.38131,185+0,10%100
21.57.31131,06INV.138
21.57.27131,19+0,10%100
21.57.22131,18+0,09%100
21.57.16131,12+0,05%100
21.57.15131,19+0,10%100
21.57.04131,115+0,04%200
21.57.02131,18+0,09%100
21.57.01131,19+0,10%341
21.56.40131,16+0,08%200
21.56.40131,15+0,07%134
21.56.40131,145+0,06%100
21.56.38131,10+0,03%100
21.56.19131,00-0,05%299
21.56.11130,85-0,16%100
21.56.11131,16+0,08%100
21.55.56130,98-0,06%117
21.55.56131,00-0,05%430
21.55.56131,07+0,01%100
21.55.51130,96-0,08%100
21.55.51130,97-0,07%300
21.55.51130,96-0,08%100
21.55.51130,97-0,07%100
21.55.45130,94-0,09%100
21.55.45130,97-0,07%100
OraValoreVar.%Volume
21.55.45130,81-0,19%100
21.55.29130,82-0,18%115
21.55.22130,965-0,07%100
21.54.14130,97-0,07%100
21.53.28130,835-0,17%100
21.53.03130,65-0,31%200
21.53.03130,84-0,17%100
21.53.03130,99-0,05%100
21.53.03131,03-0,02%100
21.53.03131,16+0,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```