Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Celcuity

Mercato: NASDAQ - National

105,67
-0,19%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.59105,67+0,04%100
21.59.59105,59-0,04%100
21.59.59105,71+0,08%100
21.59.59105,69+0,06%100
21.59.59105,70+0,07%200
21.59.59105,69+0,06%250
21.59.58105,65+0,02%100
21.59.58105,69+0,06%100
21.59.58105,67+0,04%100
21.59.58105,58-0,05%200
21.59.58105,59-0,04%100
21.59.58105,60-0,03%100
21.59.58105,61-0,02%100
21.59.58105,57-0,06%100
21.59.58105,565-0,06%100
21.59.58105,57-0,06%100
21.59.54105,67+0,04%100
21.59.54105,68+0,05%100
21.59.53105,69+0,06%200
21.59.50105,61-0,02%253
21.59.50105,60-0,03%200
21.59.41105,58-0,05%287
21.59.36105,62-0,01%100
21.59.36105,58-0,05%100
21.59.36105,61-0,02%178
21.59.28105,62-0,01%100
21.59.28105,58-0,05%100
21.59.27105,62-0,01%100
21.59.25105,575-0,05%100
21.59.24105,63INV.100
OraValoreVar.%Volume
21.59.24105,575-0,05%100
21.59.23105,63INV.100
21.59.23105,62-0,01%174
21.59.23105,63INV.319
21.59.23105,61-0,02%263
21.59.23105,63INV.200
21.59.16105,62-0,01%100
21.59.16105,61-0,02%300
21.59.12105,62-0,01%100
21.59.12105,56-0,07%100
21.59.04105,53-0,09%100
21.59.01105,54-0,09%200
21.58.56105,485-0,14%100
21.58.56105,48-0,14%200
21.58.56105,49-0,13%241
21.58.44105,53-0,09%100
21.58.43105,54-0,09%250
21.58.37105,48-0,14%100
21.58.37105,53-0,09%100
21.58.34105,4964-0,13%189
21.58.33105,49-0,13%100
21.58.33105,46-0,16%150
21.58.33105,42-0,20%300
21.58.33105,45-0,17%100
21.58.33105,50-0,12%100
21.58.33105,49-0,13%110
21.58.33105,50-0,12%117
21.58.33105,49-0,13%100
21.58.33105,44-0,18%100
21.58.33105,45-0,17%100
OraValoreVar.%Volume
21.58.33105,47-0,15%100
21.58.33105,44-0,18%100
21.58.33105,48-0,14%241
21.58.33105,42-0,20%300
21.58.33105,46-0,16%200
21.58.33105,44-0,18%100
21.58.33105,43-0,19%200
21.58.33105,44-0,18%100
21.58.33105,45-0,17%100
21.58.33105,46-0,16%100
21.58.33105,41-0,21%100
21.58.33105,45-0,17%100
21.58.33105,44-0,18%100
21.58.33105,47-0,15%100
21.58.33105,42-0,20%100
21.58.33105,48-0,14%117
21.58.33105,41-0,21%200
21.58.33105,42-0,20%160
21.58.33105,47-0,15%100
21.58.33105,42-0,20%100
21.58.33105,45-0,17%100
21.58.33105,42-0,20%400
21.58.33105,40-0,22%100
21.58.33105,425-0,19%100
21.58.33105,41-0,21%200
21.58.33105,45-0,17%100
21.58.33105,49-0,13%100
21.58.24105,48-0,14%101
21.58.20105,49-0,13%100
21.58.19105,47-0,15%100
OraValoreVar.%Volume
21.58.18105,49-0,13%200
21.58.17105,47-0,15%111
21.58.17105,44-0,18%499
21.58.17105,415-0,20%200
21.58.15105,39-0,23%678
21.58.15105,41-0,21%200
21.58.15105,39-0,23%394
21.58.15105,38-0,24%204
21.58.15105,37-0,25%140
21.58.15105,39-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```