Milano 16:51
51.130 -0,26%
Nasdaq 16:51
29.327 +0,72%
Dow Jones 16:51
52.213 +0,65%
Londra 16:51
10.487 -0,20%
Francoforte 16:50
24.603 -0,28%

Celsius Holdings

Mercato: NASDAQ - National

29,72
-0,44%

valuta in USD

Ultimo aggiornamento: 29/06/2026 16.51
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
16.51.0229,72-0,44%200
16.51.0129,71-0,47%100
16.51.0129,70-0,50%1.763
16.51.0129,71-0,47%200
16.51.0129,7056-0,48%4.181
16.50.5829,7005-0,50%110
16.50.4029,69-0,54%750
16.50.3929,70-0,50%200
16.50.3929,72-0,44%938
16.50.3129,7305-0,40%200
16.50.1629,73-0,40%258
16.50.1529,71-0,47%100
16.50.1529,70-0,50%100
16.50.1529,71-0,47%100
16.50.1529,70-0,50%2.000
16.50.1129,7165-0,45%130
16.50.0829,71-0,47%200
16.49.4829,70-0,50%1.289
16.49.3129,6978-0,51%100
16.49.2929,7057-0,48%104
16.49.1929,69-0,54%100
16.49.1929,68-0,57%100
16.49.1929,70-0,50%500
16.49.0629,66-0,64%430
16.49.0429,68-0,57%350
16.48.5529,675-0,59%500
16.48.5329,67-0,60%100
16.48.4729,66-0,64%595
16.48.4029,64-0,70%700
16.48.4029,65-0,67%400
OraValoreVar.%Volume
16.48.3029,63-0,74%1.300
16.48.2629,628-0,74%100
16.48.2329,62-0,77%100
16.48.2029,64-0,70%412
16.48.1629,65-0,67%800
16.48.0829,67-0,60%780
16.48.0129,66-0,64%351
16.47.5329,67-0,60%300
16.47.5329,68-0,57%100
16.47.5229,695-0,52%200
16.47.4829,6898-0,54%200
16.47.4029,695-0,52%100
16.47.1329,69-0,54%100
16.47.1129,70-0,50%100
16.47.0829,68-0,57%280
16.47.0829,665-0,62%100
16.47.0229,67-0,60%100
16.47.0229,6501-0,67%2.737
16.47.0029,655-0,65%100
16.46.5029,67-0,60%1.606
16.46.4629,655-0,65%103
16.46.4529,65-0,67%300
16.46.4229,66-0,64%108
16.46.4229,65-0,67%273
16.46.4229,66-0,64%100
16.46.4229,65-0,67%282
16.46.4129,64-0,70%1.200
16.46.4029,62-0,77%127
16.46.4029,64-0,70%292
16.46.3729,6364-0,72%168
OraValoreVar.%Volume
16.46.2829,63-0,74%100
16.46.2729,625-0,75%600
16.46.1729,6399-0,70%500
16.46.1129,6101-0,80%125
16.46.0329,63-0,74%320
16.46.0229,62-0,77%100
16.46.0129,61-0,80%200
16.46.0129,60-0,84%100
16.45.4229,58-0,90%400
16.45.3229,5799-0,90%2.000
16.45.2929,58-0,90%100
16.45.2929,5796-0,91%100
16.45.2029,57-0,94%532
16.45.0229,59-0,87%300
16.45.0129,60-0,84%437
16.44.4429,60-0,84%500
16.44.4429,61-0,80%100
16.44.4429,605-0,82%100
16.44.4429,61-0,80%100
16.44.4429,60-0,84%650
16.44.4429,61-0,80%677
16.44.4429,605-0,82%100
16.44.2729,63-0,74%504
16.44.2729,625-0,75%100
16.44.2629,625-0,75%200
16.44.1129,63-0,74%100
16.44.1029,61-0,80%200
16.44.1029,64-0,70%100
16.43.5929,66-0,64%200
16.43.3929,655-0,65%200
OraValoreVar.%Volume
16.43.3729,66-0,64%100
16.43.3129,6667-0,61%300
16.43.2729,67-0,60%235
16.43.2629,65-0,67%320
16.43.2429,64-0,70%300
16.43.2329,63-0,74%100
16.43.2129,6299-0,74%1.000
16.43.1929,62-0,77%200
16.43.0829,6199-0,77%170
16.42.3729,62-0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```