Milano 15:00
51.305 +0,08%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 15:00
10.496 -0,11%
Francoforte 15:00
24.711 +0,16%

Celsius Holdings

Mercato: NASDAQ - National

29,85
+5,78%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5929,78-0,23%781
21.59.5929,77-0,27%2.000
21.59.5829,78-0,23%100
21.59.5829,79-0,20%1.200
21.59.5629,81-0,13%938
21.59.5629,80-0,17%621
21.59.5529,82-0,10%395
21.59.5529,825-0,08%264
21.59.5329,84-0,03%100
21.59.5229,845-0,02%300
21.59.5229,83-0,07%101
21.59.5229,835-0,05%399
21.59.5129,84-0,03%100
21.59.5129,845-0,02%100
21.59.5129,84-0,03%105
21.59.5129,845-0,02%100
21.59.5129,84-0,03%400
21.59.5129,845-0,02%100
21.59.5129,84-0,03%200
21.59.5029,84-0,03%800
21.59.5029,835-0,05%100
21.59.5029,83-0,07%522
21.59.5029,835-0,05%197
21.59.5029,83-0,07%132
21.59.5029,84-0,03%673
21.59.5029,835-0,05%100
21.59.4929,84-0,03%100
21.59.4929,835-0,05%230
21.59.4929,84-0,03%300
21.59.4829,835-0,05%100
OraValoreVar.%Volume
21.59.4829,83-0,07%100
21.59.4829,84-0,03%2.351
21.59.4729,83-0,07%100
21.59.4629,835-0,05%100
21.59.4629,83-0,07%100
21.59.4629,835-0,05%300
21.59.4529,835-0,05%300
21.59.4529,83-0,07%1.660
21.59.4429,825-0,08%200
21.59.4429,82-0,10%407
21.59.4429,825-0,08%600
21.59.4429,82-0,10%673
21.59.4329,825-0,08%360
21.59.4329,82-0,10%800
21.59.4329,825-0,08%100
21.59.4329,82-0,10%1.147
21.59.4229,825-0,08%200
21.59.4129,82-0,10%200
21.59.4129,825-0,08%400
21.59.4029,828-0,07%1.000
21.59.4029,825-0,08%625
21.59.3929,82-0,10%749
21.59.3929,825-0,08%281
21.59.3929,82-0,10%300
21.59.3929,825-0,08%400
21.59.3929,82-0,10%800
21.59.3929,825-0,08%284
21.59.3929,83-0,07%279
21.59.3929,825-0,08%211
21.59.3829,83-0,07%100
OraValoreVar.%Volume
21.59.3829,82-0,10%800
21.59.3829,825-0,08%420
21.59.3829,82-0,10%1.114
21.59.3829,83-0,07%673
21.59.3829,825-0,08%100
21.59.3729,83-0,07%100
21.59.3729,82-0,10%100
21.59.3729,83-0,07%1.400
21.59.3729,825-0,08%200
21.59.3729,83-0,07%100
21.59.3729,825-0,08%200
21.59.3729,82-0,10%100
21.59.3729,825-0,08%200
21.59.3729,82-0,10%200
21.59.3729,825-0,08%800
21.59.3729,82-0,10%300
21.59.3729,83-0,07%574
21.59.3729,825-0,08%200
21.59.3729,82-0,10%300
21.59.3729,83-0,07%1.318
21.59.3729,82-0,10%200
21.59.3729,83-0,07%200
21.59.3729,835-0,05%100
21.59.3729,83-0,07%4.788
21.59.3729,835-0,05%300
21.59.3729,82-0,10%664
21.59.3729,825-0,08%300
21.59.3629,83-0,07%188
21.59.3629,835-0,05%290
21.59.3629,83-0,07%200
OraValoreVar.%Volume
21.59.3629,835-0,05%500
21.59.3529,83-0,07%412
21.59.3529,84-0,03%882
21.59.3529,8395-0,04%800
21.59.3529,84-0,03%200
21.59.3529,835-0,05%100
21.59.3529,845-0,02%700
21.59.3329,84-0,03%100
21.59.3329,845-0,02%420
21.59.3329,85INV.600

(*) I dati sono limitati agli ultimi 100 contratti.

```