Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Celsius Holdings

Mercato: NASDAQ - National

29,79
-0,20%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0029,79-0,20%1.290.782
21.59.5929,809-0,14%160
21.59.5829,78-0,23%300
21.59.5829,80-0,17%715
21.59.5729,79-0,20%100
21.59.5729,77-0,27%300
21.59.5729,78-0,23%100
21.59.5629,80-0,17%200
21.59.5629,77-0,27%350
21.59.5629,78-0,23%200
21.59.5529,79-0,20%100
21.59.5429,77-0,27%100
21.59.5429,78-0,23%400
21.59.5329,79-0,20%200
21.59.5229,78-0,23%141
21.59.5229,79-0,20%600
21.59.5029,80-0,17%200
21.59.5029,795-0,18%100
21.59.5029,79-0,20%400
21.59.5029,80-0,17%100
21.59.4929,785-0,22%100
21.59.4929,78-0,23%139
21.59.4929,79-0,20%100
21.59.4929,78-0,23%194
21.59.4929,785-0,22%100
21.59.4929,79-0,20%2.384
21.59.4929,795-0,18%100
21.59.4929,79-0,20%130
21.59.4929,80-0,17%100
21.59.4929,79-0,20%300
OraValoreVar.%Volume
21.59.4929,80-0,17%250
21.59.4929,79-0,20%192
21.59.4829,795-0,18%300
21.59.4729,79-0,20%100
21.59.4729,795-0,18%300
21.59.4529,80-0,17%261
21.59.4529,795-0,18%300
21.59.4529,79-0,20%100
21.59.4429,795-0,18%300
21.59.4229,79-0,20%200
21.59.4229,795-0,18%200
21.59.4229,80-0,17%368
21.59.4229,79-0,20%1.200
21.59.4229,80-0,17%100
21.59.4229,795-0,18%100
21.59.4129,805-0,15%600
21.59.4129,815-0,12%100
21.59.4129,805-0,15%100
21.59.4129,81-0,13%2.606
21.59.4129,815-0,12%1.330
21.59.3929,82-0,10%317
21.59.3929,815-0,12%639
21.59.3929,81-0,13%100
21.59.3929,805-0,15%627
21.59.3829,81-0,13%467
21.59.3729,805-0,15%100
21.59.3729,81-0,13%412
21.59.3629,805-0,15%700
21.59.3629,81-0,13%700
21.59.3429,80-0,17%487
OraValoreVar.%Volume
21.59.3429,795-0,18%100
21.59.3429,79-0,20%100
21.59.3429,795-0,18%170
21.59.3429,80-0,17%377
21.59.3429,79-0,20%353
21.59.3429,795-0,18%180
21.59.3429,79-0,20%10.320
21.59.3229,785-0,22%100
21.59.3229,79-0,20%988
21.59.2929,785-0,22%100
21.59.2929,79-0,20%300
21.59.2829,785-0,22%900
21.59.2429,79-0,20%200
21.59.2429,785-0,22%100
21.59.2429,78-0,23%1.608
21.59.2429,785-0,22%400
21.59.2429,79-0,20%100
21.59.2329,785-0,22%500
21.59.2329,79-0,20%1.562
21.59.2329,785-0,22%100
21.59.2229,78-0,23%100
21.59.2229,785-0,22%100
21.59.2129,79-0,20%505
21.59.2029,785-0,22%100
21.59.2029,79-0,20%300
21.59.1729,785-0,22%359
21.59.1729,79-0,20%392
21.59.1729,785-0,22%100
21.59.1729,78-0,23%400
21.59.1729,785-0,22%100
OraValoreVar.%Volume
21.59.1729,78-0,23%400
21.59.1729,785-0,22%200
21.59.1729,78-0,23%5.012
21.59.1729,79-0,20%100
21.59.1729,78-0,23%2.070
21.59.1729,785-0,22%100
21.59.1729,78-0,23%400
21.59.1729,785-0,22%100
21.59.1729,78-0,23%685
21.59.1729,785-0,22%300

(*) I dati sono limitati agli ultimi 100 contratti.

```