Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.35.30 | 75,91 | +2,06 | 100 | 7.591 |
20.35.17 | 75,885 | +2,02 | 100 | 7.589 |
20.34.33 | 75,88 | +2,02 | 220 | 16.694 |
20.34.21 | 75,89 | +2,03 | 100 | 7.589 |
20.34.21 | 75,885 | +2,02 | 100 | 7.589 |
20.34.21 | 75,89 | +2,03 | 600 | 45.534 |
20.34.05 | 75,8825 | +2,02 | 911 | 69.129 |
20.34.02 | 75,89 | +2,03 | 100 | 7.589 |
20.34.02 | 75,88 | +2,02 | 100 | 7.588 |
20.34.01 | 75,84 | +1,96 | 100 | 7.584 |
20.33.58 | 75,8691 | +2,00 | 100 | 7.587 |
20.33.56 | 75,825 | +1,94 | 100 | 7.583 |
20.33.50 | 75,83 | +1,95 | 100 | 7.583 |
20.33.46 | 75,86 | +1,99 | 100 | 7.586 |
20.33.46 | 75,84 | +1,96 | 100 | 7.584 |
20.33.46 | 75,85 | +1,98 | 100 | 7.585 |
20.33.46 | 75,83 | +1,95 | 400 | 30.332 |
20.33.46 | 75,825 | +1,94 | 100 | 7.583 |
20.33.46 | 75,83 | +1,95 | 200 | 15.166 |
20.33.46 | 75,825 | +1,94 | 100 | 7.583 |
20.33.46 | 75,81 | +1,92 | 100 | 7.581 |
20.33.46 | 75,87 | +2,00 | 100 | 7.587 |
20.33.39 | 75,84 | +1,96 | 100 | 7.584 |
20.33.22 | 75,83 | +1,95 | 200 | 15.166 |
20.33.13 | 75,85 | +1,98 | 100 | 7.585 |
20.33.13 | 75,845 | +1,97 | 150 | 11.377 |
20.33.12 | 75,86 | +1,99 | 500 | 37.930 |
20.33.12 | 75,84 | +1,96 | 100 | 7.584 |
20.33.12 | 75,85 | +1,98 | 300 | 22.755 |
20.33.12 | 75,86 | +1,99 | 200 | 15.172 |