Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Celsius Holdings

Mercato: NASDAQ - National

29,01
+4,13%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5929,02+4,16%200
21.59.5829,03+4,20%300
21.59.5829,025+4,18%100
21.59.5829,02+4,16%261
21.59.5829,025+4,18%200
21.59.5829,02+4,16%339
21.59.5729,015+4,15%188
21.59.5729,02+4,16%100
21.59.5729,025+4,18%200
21.59.5729,02+4,16%409
21.59.5729,025+4,18%100
21.59.5629,025+4,18%200
21.59.5629,02+4,16%1.104
21.59.5429,02+4,16%344
21.59.5429,01+4,13%100
21.59.5429,02+4,16%2.530
21.59.5329,01+4,13%100
21.59.5329,02+4,16%100
21.59.5229,00+4,09%308
21.59.5229,02+4,16%519
21.59.5229,00+4,09%3.472
21.59.5029,01+4,13%918
21.59.5029,02+4,16%303
21.59.5029,01+4,13%200
21.59.4929,015+4,15%158
21.59.4929,01+4,13%8.267
21.59.4929,00+4,09%512
21.59.4829,01+4,13%600
21.59.4729,005+4,11%100
21.59.4629,00+4,09%3.634
OraValoreVar.%Volume
21.59.4629,005+4,11%200
21.59.4529,00+4,09%100
21.59.4529,01+4,13%300
21.59.4529,005+4,11%150
21.59.4529,01+4,13%100
21.59.4429,005+4,11%323
21.59.4429,02+4,16%172
21.59.4329,015+4,15%274
21.59.4329,01+4,13%200
21.59.4229,015+4,15%112
21.59.4229,01+4,13%600
21.59.4129,015+4,15%100
21.59.4129,02+4,16%366
21.59.4129,005+4,11%577
21.59.4029,01+4,13%216
21.59.3929,005+4,11%127
21.59.3929,00+4,09%100
21.59.3929,005+4,11%218
21.59.3829,01+4,13%100
21.59.3729,015+4,15%100
21.59.3729,01+4,13%2.302
21.59.3629,015+4,15%111
21.59.3629,01+4,13%5.223
21.59.3629,005+4,11%200
21.59.3529,01+4,13%102
21.59.3529,005+4,11%618
21.59.3429,01+4,13%100
21.59.3429,02+4,16%404
21.59.3429,01+4,13%821
21.59.3329,02+4,16%100
OraValoreVar.%Volume
21.59.3329,01+4,13%200
21.59.3129,015+4,15%507
21.59.3029,01+4,13%100
21.59.3029,015+4,15%200
21.59.2929,01+4,13%3.464
21.59.2829,02+4,16%200
21.59.2829,01+4,13%100
21.59.2829,015+4,15%200
21.59.2829,01+4,13%3.258
21.59.2429,02+4,16%1.000
21.59.2229,01+4,13%268
21.59.2229,02+4,16%4.881
21.59.2129,025+4,18%100
21.59.2129,02+4,16%7.366
21.59.2129,025+4,18%200
21.59.2129,02+4,16%1.881
21.59.2129,03+4,20%400
21.59.2029,025+4,18%562
21.59.2029,03+4,20%750
21.59.1929,035+4,22%115
21.59.1929,03+4,20%200
21.59.1829,035+4,22%348
21.59.1729,04+4,24%100
21.59.1729,03+4,20%100
21.59.1729,035+4,22%435
21.59.1529,04+4,24%9.183
21.59.1529,045+4,25%130
21.59.1529,0401+4,24%246
21.59.1529,04+4,24%100
21.59.1529,05+4,27%3.647
OraValoreVar.%Volume
21.59.1529,055+4,29%518
21.59.1429,05+4,27%316
21.59.1429,055+4,29%100
21.59.1429,05+4,27%580
21.59.1429,055+4,29%399
21.59.1229,05+4,27%200
21.59.1229,055+4,29%233
21.59.1129,05+4,27%100
21.59.1129,055+4,29%970
21.59.1029,06+4,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```