Milano 17:35
51.163 -0,20%
Nasdaq 17:44
29.527 +1,40%
Dow Jones 17:44
52.124 +0,48%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Celsius Holdings

Mercato: NASDAQ - National

29,62
-0,77%

valuta in USD

Ultimo aggiornamento: 29/06/2026 17.44
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.44.0029,62-0,77%1.803
17.43.5729,625-0,75%100
17.43.4429,62-0,77%270
17.43.4129,6299-0,74%370
17.43.3529,625-0,75%100
17.43.2029,6201-0,77%200
17.43.1929,6299-0,74%200
17.43.1729,625-0,75%100
17.43.0329,62-0,77%166
17.43.0329,63-0,74%200
17.42.5829,6201-0,77%100
17.42.5529,6257-0,75%307
17.42.5229,62-0,77%110
17.42.5229,615-0,79%190
17.42.5229,61-0,80%300
17.42.4929,60-0,84%200
17.42.4229,605-0,82%100
17.42.4229,61-0,80%400
17.42.4229,62-0,77%700
17.42.3529,625-0,75%2.635
17.42.1729,64-0,70%100
17.42.1729,63-0,74%516
17.42.1429,648-0,68%261
17.42.1229,64-0,70%100
17.42.1229,625-0,75%200
17.42.1229,655-0,65%100
17.42.1229,65-0,67%100
17.42.1229,64-0,70%100
17.42.1229,67-0,60%100
17.42.1229,64-0,70%100
OraValoreVar.%Volume
17.42.1229,63-0,74%128
17.42.1229,6275-0,75%200
17.42.1229,66-0,64%629
17.42.1229,63-0,74%104
17.42.1229,66-0,64%100
17.42.1229,67-0,60%100
17.42.1229,63-0,74%200
17.42.1229,66-0,64%400
17.42.1229,65-0,67%100
17.42.1229,64-0,70%300
17.42.1229,625-0,75%2.600
17.42.1229,63-0,74%1.300
17.42.1229,64-0,70%1.427
17.42.0929,65-0,67%803
17.41.5829,66-0,64%500
17.41.5829,67-0,60%1.400
17.41.5329,65-0,67%200
17.41.4729,66-0,64%100
17.41.3729,65-0,67%800
17.41.3429,66-0,64%700
17.41.3329,665-0,62%100
17.41.3329,65-0,67%1.230
17.41.0629,66-0,64%100
17.41.0629,65-0,67%1.200
17.41.0229,64-0,70%100
17.40.5829,63-0,74%255
17.40.4929,64-0,70%300
17.40.4729,645-0,69%100
17.40.4029,64-0,70%600
17.40.3929,65-0,67%900
OraValoreVar.%Volume
17.40.3029,665-0,62%200
17.40.2429,67-0,60%230
17.40.1929,66-0,64%600
17.40.1829,65-0,67%700
17.40.1429,635-0,72%200
17.40.0629,63-0,74%150
17.40.0629,61-0,80%2.063
17.39.5029,62-0,77%900
17.39.5029,61-0,80%200
17.39.5029,605-0,82%100
17.39.5029,615-0,79%100
17.39.4729,60-0,84%220
17.39.3729,59-0,87%200
17.39.3729,61-0,80%100
17.39.3729,60-0,84%1.200
17.39.3229,61-0,80%775
17.39.2429,6092-0,81%2.100
17.39.2429,60-0,84%380
17.39.2329,61-0,80%500
17.39.2329,60-0,84%110
17.39.2329,595-0,85%100
17.39.1729,59-0,87%200
17.39.1729,58-0,90%500
17.39.1729,59-0,87%100
17.39.1729,58-0,90%305
17.39.1729,575-0,92%100
17.39.1729,58-0,90%100
17.39.1729,59-0,87%100
17.39.1729,58-0,90%226
17.39.1729,55-1,01%100
OraValoreVar.%Volume
17.39.1729,57-0,94%230
17.39.1729,56-0,97%480
17.39.1729,55-1,01%500
17.39.1729,54-1,04%100
17.39.1729,55-1,01%660
17.39.1729,54-1,04%200
17.39.1529,5342-1,06%100
17.39.1029,54-1,04%440
17.39.0129,53-1,07%1.370
17.39.0129,525-1,09%189

(*) I dati sono limitati agli ultimi 100 contratti.

```