Milano 13:50
49.046 -2,01%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:50
10.193 -1,73%
Francoforte 13:50
24.033 -1,73%

Celsius Holdings

Mercato: NASDAQ - National

29,01
+4,13%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5929,02+0,03%200
21.59.5829,03+0,07%300
21.59.5829,025+0,05%100
21.59.5829,02+0,03%261
21.59.5829,025+0,05%200
21.59.5829,02+0,03%339
21.59.5729,015+0,02%188
21.59.5729,02+0,03%100
21.59.5729,025+0,05%200
21.59.5729,02+0,03%409
21.59.5729,025+0,05%100
21.59.5629,025+0,05%200
21.59.5629,02+0,03%1.104
21.59.5429,02+0,03%344
21.59.5429,01INV.100
21.59.5429,02+0,03%2.530
21.59.5329,01INV.100
21.59.5329,02+0,03%100
21.59.5229,00-0,03%308
21.59.5229,02+0,03%519
21.59.5229,00-0,03%3.472
21.59.5029,01INV.918
21.59.5029,02+0,03%303
21.59.5029,01INV.200
21.59.4929,015+0,02%158
21.59.4929,01INV.8.267
21.59.4929,00-0,03%512
21.59.4829,01INV.600
21.59.4729,005-0,02%100
21.59.4629,00-0,03%3.634
OraValoreVar.%Volume
21.59.4629,005-0,02%200
21.59.4529,00-0,03%100
21.59.4529,01INV.300
21.59.4529,005-0,02%150
21.59.4529,01INV.100
21.59.4429,005-0,02%323
21.59.4429,02+0,03%172
21.59.4329,015+0,02%274
21.59.4329,01INV.200
21.59.4229,015+0,02%112
21.59.4229,01INV.600
21.59.4129,015+0,02%100
21.59.4129,02+0,03%366
21.59.4129,005-0,02%577
21.59.4029,01INV.216
21.59.3929,005-0,02%127
21.59.3929,00-0,03%100
21.59.3929,005-0,02%218
21.59.3829,01INV.100
21.59.3729,015+0,02%100
21.59.3729,01INV.2.302
21.59.3629,015+0,02%111
21.59.3629,01INV.5.223
21.59.3629,005-0,02%200
21.59.3529,01INV.102
21.59.3529,005-0,02%618
21.59.3429,01INV.100
21.59.3429,02+0,03%404
21.59.3429,01INV.821
21.59.3329,02+0,03%100
OraValoreVar.%Volume
21.59.3329,01INV.200
21.59.3129,015+0,02%507
21.59.3029,01INV.100
21.59.3029,015+0,02%200
21.59.2929,01INV.3.464
21.59.2829,02+0,03%200
21.59.2829,01INV.100
21.59.2829,015+0,02%200
21.59.2829,01INV.3.258
21.59.2429,02+0,03%1.000
21.59.2229,01INV.268
21.59.2229,02+0,03%4.881
21.59.2129,025+0,05%100
21.59.2129,02+0,03%7.366
21.59.2129,025+0,05%200
21.59.2129,02+0,03%1.881
21.59.2129,03+0,07%400
21.59.2029,025+0,05%562
21.59.2029,03+0,07%750
21.59.1929,035+0,09%115
21.59.1929,03+0,07%200
21.59.1829,035+0,09%348
21.59.1729,04+0,10%100
21.59.1729,03+0,07%100
21.59.1729,035+0,09%435
21.59.1529,04+0,10%9.183
21.59.1529,045+0,12%130
21.59.1529,0401+0,10%246
21.59.1529,04+0,10%100
21.59.1529,05+0,14%3.647
OraValoreVar.%Volume
21.59.1529,055+0,16%518
21.59.1429,05+0,14%316
21.59.1429,055+0,16%100
21.59.1429,05+0,14%580
21.59.1429,055+0,16%399
21.59.1229,05+0,14%200
21.59.1229,055+0,16%233
21.59.1129,05+0,14%100
21.59.1129,055+0,16%970
21.59.1029,06+0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```