Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Celsius Holdings

Mercato: NASDAQ - National

27,99
-1,55%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0027,99INV.773.567
21.59.5827,985-0,02%2.700
21.59.5627,995+0,02%115
21.59.5627,99INV.1.534
21.59.5527,985-0,02%126
21.59.5527,99INV.2.115
21.59.5427,98-0,04%200
21.59.5427,99INV.1.134
21.59.5427,985-0,02%200
21.59.5327,98-0,04%227
21.59.5327,985-0,02%400
21.59.5127,98-0,04%722
21.59.4827,99INV.300
21.59.4727,985-0,02%200
21.59.4727,99INV.100
21.59.4727,985-0,02%300
21.59.4527,98-0,04%100
21.59.4527,97-0,07%2.842
21.59.4427,975-0,05%140
21.59.4327,97-0,07%2.607
21.59.4327,975-0,05%100
21.59.4327,97-0,07%5.355
21.59.4327,975-0,05%100
21.59.4127,97-0,07%1.248
21.59.4127,965-0,09%200
21.59.4127,96-0,11%604
21.59.4127,965-0,09%100
21.59.4127,96-0,11%543
21.59.3927,955-0,13%400
21.59.3927,95-0,14%2.168
OraValoreVar.%Volume
21.59.3927,955-0,13%2.550
21.59.3827,96-0,11%700
21.59.3727,955-0,13%200
21.59.3727,96-0,11%277
21.59.3627,955-0,13%100
21.59.3627,96-0,11%100
21.59.3627,95-0,14%1.053
21.59.3527,945-0,16%100
21.59.3427,94-0,18%13.910
21.59.3427,935-0,20%200
21.59.3427,94-0,18%100
21.59.3327,93-0,21%394
21.59.3327,935-0,20%1.123
21.59.3327,94-0,18%2.341
21.59.3327,945-0,16%900
21.59.3227,94-0,18%1.500
21.59.3127,95-0,14%100
21.59.3127,945-0,16%100
21.59.3127,95-0,14%100
21.59.3127,945-0,16%200
21.59.3027,94-0,18%304
21.59.2827,95-0,14%100
21.59.2827,945-0,16%200
21.59.2727,94-0,18%499
21.59.2727,95-0,14%100
21.59.2727,945-0,16%100
21.59.2727,94-0,18%200
21.59.2727,945-0,16%100
21.59.2527,94-0,18%300
21.59.2527,945-0,16%1.770
OraValoreVar.%Volume
21.59.2427,94-0,18%362
21.59.2427,945-0,16%914
21.59.2127,95-0,14%800
21.59.2027,96-0,11%466
21.59.2027,955-0,13%100
21.59.2027,96-0,11%733
21.59.2027,955-0,13%800
21.59.2027,96-0,11%100
21.59.1927,95-0,14%921
21.59.1827,955-0,13%300
21.59.1827,96-0,11%3.100
21.59.1827,965-0,09%400
21.59.1827,96-0,11%699
21.59.1727,965-0,09%300
21.59.1727,96-0,11%2.699
21.59.1527,965-0,09%200
21.59.1527,97-0,07%3.432
21.59.1527,965-0,09%100
21.59.1527,97-0,07%200
21.59.1427,96-0,11%798
21.59.1427,965-0,09%500
21.59.1327,96-0,11%100
21.59.1327,965-0,09%100
21.59.1327,96-0,11%400
21.59.1327,965-0,09%400
21.59.1327,96-0,11%272
21.59.1327,965-0,09%100
21.59.1327,97-0,07%1.700
21.59.1327,965-0,09%300
21.59.1227,96-0,11%127
OraValoreVar.%Volume
21.59.1227,97-0,07%1.600
21.59.1227,975-0,05%100
21.59.1127,965-0,09%100
21.59.1127,96-0,11%100
21.59.1127,965-0,09%400
21.59.1027,96-0,11%272
21.59.1027,965-0,09%300
21.59.1027,97-0,07%820
21.59.0927,965-0,09%18.378
21.59.0927,97-0,07%3.945

(*) I dati sono limitati agli ultimi 100 contratti.

```