Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Celsius Holdings

Mercato: NASDAQ - National

42,66
+1,57%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0042,66+1,57%613.383
21.59.5942,665+1,58%500
21.59.5842,67+1,60%795
21.59.5542,68+1,62%200
21.59.5542,69+1,64%200
21.59.5542,685+1,63%400
21.59.5442,68+1,62%3.617
21.59.5442,67+1,60%111
21.59.5442,68+1,62%500
21.59.5342,67+1,60%100
21.59.5342,68+1,62%100
21.59.5342,67+1,60%853
21.59.5142,68+1,62%200
21.59.5142,67+1,60%1.392
21.59.5042,665+1,58%217
21.59.4842,67+1,60%2.720
21.59.4842,665+1,58%287
21.59.4742,67+1,60%300
21.59.4742,665+1,58%674
21.59.4542,67+1,60%210
21.59.4442,665+1,58%450
21.59.4442,67+1,60%2.463
21.59.4442,665+1,58%218
21.59.4442,66+1,57%1.992
21.59.4342,655+1,56%100
21.59.4342,66+1,57%200
21.59.4242,655+1,56%100
21.59.4142,66+1,57%791
21.59.4142,655+1,56%174
21.59.3942,65+1,55%1.732
OraValoreVar.%Volume
21.59.3942,645+1,54%100
21.59.3842,65+1,55%100
21.59.3842,645+1,54%746
21.59.3842,65+1,55%1.810
21.59.3842,645+1,54%200
21.59.3842,65+1,55%200
21.59.3742,645+1,54%100
21.59.3742,65+1,55%100
21.59.3742,645+1,54%200
21.59.3742,64+1,52%100
21.59.3642,645+1,54%304
21.59.3642,64+1,52%431
21.59.3642,65+1,55%184
21.59.3642,64+1,52%2.249
21.59.3342,645+1,54%919
21.59.2942,64+1,52%200
21.59.2842,645+1,54%353
21.59.2742,64+1,52%300
21.59.2642,645+1,54%482
21.59.2642,64+1,52%100
21.59.2542,645+1,54%500
21.59.2242,64+1,52%100
21.59.2142,645+1,54%1.194
21.59.2042,64+1,52%100
21.59.2042,645+1,54%378
21.59.1842,64+1,52%200
21.59.1842,645+1,54%400
21.59.1842,6451+1,54%1.529
21.59.1842,645+1,54%510
21.59.1842,64+1,52%100
OraValoreVar.%Volume
21.59.1742,645+1,54%600
21.59.1642,64+1,52%300
21.59.1442,645+1,54%456
21.59.1442,64+1,52%100
21.59.1342,645+1,54%2.621
21.59.1242,64+1,52%100
21.59.1242,645+1,54%100
21.59.1242,65+1,55%1.577
21.59.1242,645+1,54%900
21.59.1242,65+1,55%1.000
21.59.0942,6533+1,56%382
21.59.0842,65+1,55%3.436
21.59.0642,6525+1,55%400
21.59.0542,655+1,56%200
21.59.0542,65+1,55%700
21.59.0542,655+1,56%300
21.59.0542,65+1,55%2.300
21.59.0542,655+1,56%500
21.59.0542,66+1,57%904
21.59.0542,665+1,58%100
21.59.0542,66+1,57%10.716
21.59.0442,665+1,58%200
21.59.0442,66+1,57%400
21.59.0442,665+1,58%200
21.59.0442,66+1,57%3.250
21.59.0442,665+1,58%100
21.59.0442,67+1,60%1.008
21.59.0042,66+1,57%100
21.59.0042,67+1,60%625
21.59.0042,675+1,61%100
OraValoreVar.%Volume
21.59.0042,68+1,62%101
21.59.0042,665+1,58%100
21.59.0042,67+1,60%195
21.58.5942,67+1,60%100
21.58.5942,675+1,61%600
21.58.5942,67+1,60%1.617
21.58.5942,665+1,58%100
21.58.5942,67+1,60%100
21.58.5942,665+1,58%100
21.58.5942,67+1,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```