Milano 17:00
51.135 -0,25%
Nasdaq 17:00
29.435 +1,09%
Dow Jones 17:01
52.184 +0,59%
Londra 17:01
10.480 -0,27%
Francoforte 17:00
24.595 -0,31%

Celsius Holdings

Mercato: NASDAQ - National

29,74
-0,37%

valuta in USD

Ultimo aggiornamento: 29/06/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.01.0429,74-0,37%200
17.00.5229,73-0,40%600
17.00.5029,74-0,37%100
17.00.5029,75-0,34%100
17.00.4629,76-0,30%700
17.00.3929,75-0,34%253
17.00.3929,76-0,30%100
17.00.3829,78-0,23%3.013
17.00.1329,76-0,30%600
17.00.0529,75-0,34%200
17.00.0529,765-0,28%100
17.00.0529,76-0,30%100
17.00.0529,77-0,27%272
17.00.0529,76-0,30%6.364
17.00.0529,77-0,27%150
17.00.0529,76-0,30%400
17.00.0529,74-0,37%200
17.00.0529,75-0,34%3.132
17.00.0529,74-0,37%200
17.00.0529,75-0,34%3.032
17.00.0529,74-0,37%1.106
17.00.0229,75-0,34%300
17.00.0229,76-0,30%500
17.00.0229,765-0,28%109
16.59.5929,77-0,27%600
16.59.5329,765-0,28%100
16.59.4929,77-0,27%100
16.59.4929,775-0,25%100
16.59.4929,78-0,23%808
16.59.4129,77-0,27%100
OraValoreVar.%Volume
16.59.3529,78-0,23%100
16.59.2729,79-0,20%100
16.59.2629,80-0,17%870
16.59.1229,78-0,23%200
16.58.5029,77-0,27%200
16.58.4029,78-0,23%100
16.58.3929,7899-0,20%200
16.58.3929,7898-0,20%300
16.58.2129,79-0,20%1.242
16.58.1129,80-0,17%200
16.58.0629,79-0,20%300
16.57.5229,795-0,18%200
16.57.5029,80-0,17%100
16.57.4829,795-0,18%100
16.57.4829,80-0,17%250
16.57.4829,79-0,20%1.995
16.57.4429,80-0,17%100
16.57.4329,81-0,13%458
16.57.3229,80-0,17%130
16.57.2629,79-0,20%220
16.57.1529,78-0,23%1.073
16.57.1529,77-0,27%300
16.57.1529,78-0,23%4.250
16.57.1529,79-0,20%1.200
16.57.1329,78-0,23%1.100
16.56.5829,775-0,25%100
16.56.4729,77-0,27%100
16.56.4429,74-0,37%140
16.56.4229,7499-0,34%3.800
16.56.4129,73-0,40%100
OraValoreVar.%Volume
16.56.4129,72-0,44%4.150
16.56.4129,715-0,45%242
16.56.4129,71-0,47%200
16.56.3629,7009-0,50%522
16.56.3429,71-0,47%200
16.56.3229,715-0,45%570
16.56.2829,72-0,44%100
16.56.2029,715-0,45%400
16.56.1829,70-0,50%179
16.56.1529,715-0,45%120
16.56.1229,72-0,44%100
16.56.1229,73-0,40%398
16.56.0729,74-0,37%310
16.56.0029,745-0,35%100
16.55.5229,765-0,28%100
16.55.5229,75-0,34%541
16.55.5229,75-0,34%1.355
16.55.4929,77-0,27%100
16.55.4929,765-0,28%600
16.55.4829,77-0,27%200
16.55.4829,765-0,28%300
16.55.4729,775-0,25%100
16.55.4729,77-0,27%200
16.55.4629,78-0,23%200
16.55.4629,765-0,28%100
16.55.4529,78-0,23%250
16.55.4429,79-0,20%300
16.55.4429,78-0,23%200
16.55.4329,76-0,30%300
16.55.4229,75-0,34%361
OraValoreVar.%Volume
16.55.4029,745-0,35%100
16.55.4029,76-0,30%100
16.55.4029,77-0,27%399
16.55.4029,78-0,23%450
16.55.4029,79-0,20%1.400
16.55.4029,78-0,23%200
16.55.4029,79-0,20%300
16.55.4029,77-0,27%980
16.55.4029,75-0,34%390
16.55.4029,7425-0,36%7.981

(*) I dati sono limitati agli ultimi 100 contratti.

```