Milano 17:35
51.163 -0,20%
Nasdaq 20:53
29.752 +2,18%
Dow Jones 20:53
52.239 +0,70%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Celsius Holdings

Mercato: NASDAQ - National

29,335
-1,73%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.53
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.53.5429,335-1,73%313
20.53.5229,34-1,71%100
20.53.5229,33-1,74%578
20.53.5229,325-1,76%1.200
20.53.1629,32-1,78%1.312
20.53.0029,31-1,81%1.011
20.52.5529,3199-1,78%500
20.52.0829,305-1,83%200
20.52.0829,31-1,81%1.312
20.52.0129,31-1,81%800
20.52.0129,32-1,78%300
20.52.0129,3201-1,78%1.680
20.51.4629,33-1,74%300
20.51.4629,32-1,78%507
20.51.4129,34-1,71%1.700
20.51.3029,33-1,74%100
20.51.2229,34-1,71%400
20.51.1729,35-1,68%292
20.51.1629,34-1,71%200
20.51.0829,33-1,74%535
20.51.0429,35-1,68%100
20.51.0029,345-1,69%1.000
20.51.0029,34-1,71%400
20.50.5929,345-1,69%161
20.50.5929,34-1,71%100
20.50.5629,35-1,68%100
20.50.5429,34-1,71%100
20.50.5229,35-1,68%100
20.50.4329,355-1,66%100
20.50.3029,36-1,64%200
OraValoreVar.%Volume
20.50.2129,355-1,66%100
20.50.1429,36-1,64%2.534
20.50.0029,37-1,61%200
20.49.5429,36-1,64%200
20.49.4429,355-1,66%100
20.49.3829,3501-1,67%150
20.49.3729,36-1,64%300
20.49.2729,355-1,66%100
20.49.2729,35-1,68%304
20.49.1529,3401-1,71%100
20.49.0229,34-1,71%2.500
20.48.5929,335-1,73%100
20.48.5929,34-1,71%700
20.48.4529,35-1,68%300
20.48.3829,355-1,66%200
20.48.2729,35-1,68%100
20.48.1929,36-1,64%635
20.48.1929,365-1,62%200
20.48.1929,355-1,66%900
20.48.0829,36-1,64%100
20.48.0529,361-1,64%133
20.48.0329,37-1,61%100
20.48.0029,36-1,64%100
20.47.5729,37-1,61%425
20.47.5029,38-1,57%300
20.47.4929,37-1,61%1.505
20.47.3929,375-1,59%400
20.47.3229,3771-1,58%100
20.47.3029,375-1,59%400
20.47.1229,3799-1,57%157
OraValoreVar.%Volume
20.47.1129,375-1,59%300
20.47.0929,38-1,57%100
20.47.0529,375-1,59%200
20.46.5829,38-1,57%1.087
20.46.4829,39-1,54%100
20.46.4629,3801-1,57%500
20.46.1129,3999-1,51%1.500
20.46.1129,39-1,54%101
20.46.0029,39-1,54%300
20.45.5429,37-1,61%644
20.45.5429,36-1,64%808
20.45.5429,38-1,57%100
20.45.4629,35-1,68%1.801
20.45.4429,34-1,71%300
20.45.3529,35-1,68%299
20.45.3429,34-1,71%200
20.45.2629,345-1,69%100
20.45.2629,35-1,68%173
20.44.5829,34-1,71%600
20.44.4729,3372-1,72%200
20.44.4529,34-1,71%200
20.44.4329,3309-1,74%250
20.44.1129,35-1,68%710
20.44.1129,355-1,66%100
20.44.1129,34-1,71%800
20.44.0129,36-1,64%300
20.44.0029,35-1,68%2.010
20.43.5929,34-1,71%1.126
20.43.4529,335-1,73%300
20.43.4429,33-1,74%940
OraValoreVar.%Volume
20.43.3929,32-1,78%300
20.43.2529,3108-1,81%750
20.43.0629,32-1,78%300
20.43.0529,30-1,84%118
20.43.0529,31-1,81%780
20.43.0429,30-1,84%1.774
20.42.5929,29-1,88%1.916
20.42.5929,285-1,89%100
20.42.5929,29-1,88%100
20.42.5929,285-1,89%300

(*) I dati sono limitati agli ultimi 100 contratti.

```