Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 0,00%

Cembra Money Bank

ISIN: CH0225173167 - Mercato: Swiss Exchange

99,95
-0,35%

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.4499,95-0,35%32.432
17.19.4799,90-0,40%37
17.19.2299,75-0,55%89
17.19.0599,70-0,60%19
17.15.3799,75-0,55%110
17.12.3799,90-0,40%71
17.12.3099,85-0,45%102
17.12.0399,80-0,50%122
17.10.5799,90-0,40%40
17.10.1499,85-0,45%4
17.09.2399,75-0,55%108
17.03.4499,80-0,50%1
17.03.3199,75-0,55%159
16.49.1699,80-0,50%2
16.47.4099,85-0,45%10
16.44.4999,90-0,40%69
16.44.0799,95-0,35%180
16.43.10100,10-0,20%33
16.41.43100,00-0,30%39
16.40.01100,10-0,20%105
16.40.01100,00-0,30%291
16.40.0199,95-0,35%1
16.39.0799,90-0,40%92
16.39.0599,95-0,35%3
16.33.1799,80-0,50%66
16.27.2199,85-0,45%43
16.20.1499,90-0,40%61
16.20.1499,95-0,35%107
16.20.14100,00-0,30%55
15.55.48100,10-0,20%18
OraValoreVar.%Volume
15.51.1099,90-0,40%54
15.41.1299,95-0,35%8
15.41.09100,00-0,30%100
15.34.3599,95-0,35%9
15.34.3599,90-0,40%4
15.33.52100,00-0,30%4
15.26.22100,10-0,20%56
15.19.1899,85-0,45%38
15.17.3399,90-0,40%6
15.17.0699,95-0,35%25
15.16.01100,20-0,10%282
15.13.47100,10-0,20%45
15.02.46100,00-0,30%74
14.54.4899,95-0,35%2
14.48.1499,90-0,40%270
14.44.2399,85-0,45%9
14.44.2399,80-0,50%238
14.44.2399,80-0,50%18
14.39.0099,85-0,45%6
14.37.4499,95-0,35%18
14.37.2099,90-0,40%4
14.15.1599,80-0,50%28
14.09.0599,70-0,60%35
14.00.4299,75-0,55%22
13.56.4999,95-0,35%23
13.25.3499,85-0,45%1
12.29.0699,85-0,45%4
12.29.0699,90-0,40%1
12.22.2699,75-0,55%30
12.20.4599,55-0,75%120
OraValoreVar.%Volume
12.20.4599,60-0,70%173
12.20.4599,65-0,65%91
12.19.2899,80-0,50%110
12.19.2899,85-0,45%22
12.16.5099,90-0,40%56
12.16.0599,95-0,35%19
11.53.38100,00-0,30%36
11.38.15100,20-0,10%32
11.38.15100,10-0,20%218
11.37.30100,40+0,10%8
11.27.25100,20-0,10%18
11.21.17100,40+0,10%49
11.18.07100,30INV.70
11.01.26100,50+0,20%19
10.59.21100,30INV.1
10.55.46100,40+0,10%2
10.44.01100,30INV.33
10.39.46100,40+0,10%20
10.35.33100,30INV.2
10.22.01100,40+0,10%92
10.15.49100,60+0,30%91
10.14.27100,40+0,10%500
10.13.24100,50+0,20%29
10.02.26100,80+0,50%1
10.00.22100,70+0,40%18
9.50.54100,60+0,30%21
9.50.02100,30INV.71
9.50.02100,20-0,10%101
9.36.4799,85-0,45%15
9.29.55100,00-0,30%87
OraValoreVar.%Volume
9.22.52100,00-0,30%97
9.22.5299,90-0,40%240
9.20.18100,30INV.4
9.17.18100,20-0,10%11
9.13.15100,40+0,10%68
9.13.15100,30INV.18
9.11.50100,60+0,30%30
9.08.37100,70+0,40%58
9.05.53100,60+0,30%28
9.01.05100,40+0,10%789

(*) I dati sono limitati agli ultimi 100 contratti.

```