Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Cembra Money Bank

ISIN: CH0225173167 - Mercato: Swiss Exchange

93,35
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.0593,35INV.15.810
17.18.3193,35INV.83
17.18.3193,40+0,05%148
17.18.3193,40+0,05%15
17.16.0493,55+0,21%1
17.13.2893,50+0,16%67
17.13.0493,45+0,11%51
17.10.0493,45+0,11%52
17.10.0493,40+0,05%17
17.08.0793,35INV.14
16.57.4393,45+0,11%190
16.57.0993,40+0,05%315
16.57.0993,45+0,11%190
16.57.0993,35INV.474
16.54.2993,55+0,21%168
16.54.0193,50+0,16%190
16.49.2793,40+0,05%4
16.45.0893,30-0,05%102
16.43.3993,35INV.31
16.41.2993,30-0,05%38
16.39.5493,35INV.53
16.37.5493,40+0,05%199
16.37.2293,45+0,11%109
16.33.0293,40+0,05%40
16.32.0793,30-0,05%91
16.31.3293,35INV.268
16.29.2693,30-0,05%147
16.29.2693,25-0,11%200
16.29.2693,00-0,37%5.279
16.29.2693,05-0,32%315
OraValoreVar.%Volume
16.29.2693,10-0,27%108
16.29.2693,15-0,21%468
16.29.2693,20-0,16%173
16.29.2693,25-0,11%2.187
16.29.2693,30-0,05%417
16.29.2693,35INV.298
16.29.2693,40+0,05%260
16.29.2693,45+0,11%1.137
16.29.1593,50+0,16%7
16.25.1193,55+0,21%9
16.23.3893,50+0,16%1
16.21.4093,55+0,21%79
16.20.3693,60+0,27%121
16.17.2493,50+0,16%4
16.16.4993,65+0,32%17
16.12.0593,60+0,27%98
16.07.5893,50+0,16%196
16.07.5693,55+0,21%8
16.07.0293,50+0,16%10
16.04.0293,55+0,21%9
16.01.5693,45+0,11%45
16.01.5493,50+0,16%750
15.53.5593,60+0,27%180
15.52.0893,50+0,16%47
15.51.0693,60+0,27%15
15.49.5793,50+0,16%5
15.47.0693,55+0,21%154
15.42.4793,45+0,11%25
15.42.0493,40+0,05%5
15.42.0493,35INV.5
OraValoreVar.%Volume
15.42.0093,40+0,05%270
15.42.0093,50+0,16%49
15.42.0093,45+0,11%115
15.42.0093,45+0,11%39
15.37.2993,50+0,16%3
15.30.2593,40+0,05%127
15.29.3493,50+0,16%43
15.24.4693,40+0,05%132
15.22.4693,45+0,11%31
15.17.2493,35INV.10
15.07.4693,30-0,05%91
15.06.0693,25-0,11%14
15.05.0093,20-0,16%281
15.00.1593,15-0,21%123
14.57.4793,10-0,27%10
14.55.0593,00-0,37%1.916
14.54.1993,10-0,27%402
14.54.1892,95-0,43%82
14.52.0093,05-0,32%26
14.50.5993,00-0,37%18
14.49.4092,95-0,43%87
14.41.4593,00-0,37%150
14.36.0592,90-0,48%11
14.35.3393,00-0,37%43
14.33.1692,85-0,54%276
14.33.1692,95-0,43%126
14.32.1092,90-0,48%38
14.28.2693,00-0,37%385
14.24.4692,85-0,54%938
14.23.3893,00-0,37%7
OraValoreVar.%Volume
14.21.2992,95-0,43%31
14.20.4492,85-0,54%43
14.20.4392,90-0,48%36
14.18.3292,95-0,43%48
14.18.1793,10-0,27%15
14.07.4092,95-0,43%39
14.00.4193,10-0,27%175
13.55.4793,00-0,37%17
13.47.5693,05-0,32%4
13.44.0793,15-0,21%24

(*) I dati sono limitati agli ultimi 100 contratti.

```