Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Cembra Money Bank

ISIN: CH0225173167 - Mercato: Swiss Exchange

85
+0,83%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.5785,00+0,83%53.094
17.19.5585,05+0,89%500
17.16.3485,15+1,01%95
17.16.3485,10+0,95%88
17.15.5085,20+1,07%500
17.15.3685,25+1,13%80
17.15.3685,20+1,07%23
17.15.3685,25+1,13%488
17.15.3685,20+1,07%500
17.15.2885,25+1,13%118
17.15.2285,15+1,01%500
17.15.1885,25+1,13%104
17.15.1785,20+1,07%170
17.10.2485,25+1,13%45
17.10.0385,35+1,25%48
17.10.0085,30+1,19%123
17.09.1385,20+1,07%500
17.08.4485,30+1,19%8
17.08.4285,20+1,07%10
17.06.4685,30+1,19%66
17.04.5385,25+1,13%104
17.04.5385,20+1,07%748
17.04.5385,25+1,13%2
17.01.0585,35+1,25%94
17.00.0085,25+1,13%750
16.59.5385,25+1,13%173
16.59.5385,30+1,19%118
16.59.3185,15+1,01%174
16.59.3185,10+0,95%6
16.53.5385,30+1,19%90
OraValoreVar.%Volume
16.53.3385,20+1,07%500
16.51.4685,30+1,19%23
16.51.2085,15+1,01%500
16.50.2085,20+1,07%500
16.50.0485,25+1,13%95
16.48.2285,20+1,07%681
16.48.2285,25+1,13%319
16.46.1585,30+1,19%228
16.45.0985,25+1,13%181
16.43.0485,35+1,25%55
16.42.3885,25+1,13%27
16.34.4885,30+1,19%450
16.34.4885,35+1,25%50
16.34.3885,30+1,19%577
16.34.3885,35+1,25%157
16.34.3885,40+1,30%98
16.32.3585,40+1,30%93
16.30.4785,35+1,25%5
16.30.4285,30+1,19%10
16.25.3185,35+1,25%29
16.21.2285,45+1,36%120
16.21.2285,30+1,19%172
16.16.5585,35+1,25%24
16.13.3885,40+1,30%22
16.12.2485,35+1,25%38
16.11.1385,40+1,30%9
16.11.1385,30+1,19%32
16.02.5385,30+1,19%36
16.02.5385,40+1,30%23
16.01.0685,30+1,19%54
OraValoreVar.%Volume
15.54.5485,35+1,25%25
15.54.5485,30+1,19%75
15.53.5985,25+1,13%112
15.53.5985,20+1,07%86
15.53.4685,10+0,95%500
15.52.5285,25+1,13%71
15.47.1285,40+1,30%149
15.45.1485,35+1,25%49
15.37.5185,40+1,30%27
15.30.1785,50+1,42%109
15.30.0785,40+1,30%1.076
15.29.4185,45+1,36%56
15.26.4485,65+1,60%131
15.26.4485,60+1,54%39
15.24.4485,55+1,48%118
15.23.1885,65+1,60%72
15.21.0785,55+1,48%50
15.17.1685,50+1,42%150
15.14.5985,40+1,30%20
15.10.4485,45+1,36%28
15.10.4085,40+1,30%179
15.10.2985,45+1,36%123
15.09.5985,50+1,42%221
15.08.5385,55+1,48%153
15.03.5685,45+1,36%103
15.03.5685,50+1,42%620
15.03.5685,40+1,30%103
15.00.5385,65+1,60%119
15.00.2285,50+1,42%10
14.55.4185,65+1,60%721
OraValoreVar.%Volume
14.55.4185,60+1,54%164
14.54.3485,80+1,78%18
14.51.0185,75+1,72%252
14.51.0185,65+1,60%260
14.49.2585,90+1,90%524
14.49.2585,80+1,78%154
14.43.1385,80+1,78%63
14.42.5885,85+1,84%145
14.42.5686,10+2,14%155
14.42.5686,05+2,08%195

(*) I dati sono limitati agli ultimi 100 contratti.

```