Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Cembra Money Bank

ISIN: CH0225173167 - Mercato: Swiss Exchange

96,8
-0,51%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.5796,80-0,51%24.702
17.19.3997,40+0,10%1
17.12.4597,35+0,05%185
17.03.5997,40+0,10%109
17.03.5197,35+0,05%100
16.57.1797,40+0,10%25
16.57.1197,45+0,15%32
16.57.0597,40+0,10%4
16.53.2897,45+0,15%2
16.48.0597,50+0,21%165
16.48.0497,55+0,26%81
16.41.4797,65+0,36%29
16.40.2997,75+0,46%23
16.40.2997,80+0,51%2.024
16.40.2997,70+0,41%127
16.39.5997,85+0,57%32
16.38.0597,80+0,51%300
16.35.2597,85+0,57%33
16.23.2397,80+0,51%24
16.16.1497,85+0,57%32
16.14.4197,80+0,51%299
16.14.0997,90+0,62%11
16.14.0997,85+0,57%13
16.10.4497,85+0,57%92
16.05.0797,90+0,62%52
16.02.1497,85+0,57%5
15.56.0097,90+0,62%80
15.48.0897,85+0,57%55
15.45.4097,80+0,51%3
15.44.5297,85+0,57%11
OraValoreVar.%Volume
15.44.3897,90+0,62%17
15.44.1197,85+0,57%22
15.43.0197,75+0,46%46
15.43.0197,80+0,51%12
15.38.0297,65+0,36%51
15.33.0797,70+0,41%2
15.32.3297,65+0,36%197
15.31.3997,70+0,41%4
15.31.2997,60+0,31%8
15.30.1597,65+0,36%108
15.24.5997,70+0,41%82
15.16.4697,65+0,36%81
15.07.3297,70+0,41%24
15.06.2397,65+0,36%5
15.03.3797,60+0,31%200
14.56.4797,65+0,36%83
14.56.4597,70+0,41%180
14.51.1997,85+0,57%12
14.43.3997,75+0,46%10
14.41.0697,85+0,57%1.223
14.41.0697,80+0,51%22
14.37.2097,80+0,51%1.474
14.34.3397,75+0,46%55
14.32.0697,70+0,41%109
14.18.4197,75+0,46%9
14.17.3097,80+0,51%1
14.16.5897,70+0,41%7
14.08.1397,75+0,46%169
14.04.2197,65+0,36%105
13.55.0197,55+0,26%1
OraValoreVar.%Volume
13.50.0797,60+0,31%100
13.42.5597,70+0,41%3
13.41.5697,80+0,51%5
13.30.0297,65+0,36%150
13.30.0297,70+0,41%50
13.29.3297,85+0,57%40
13.29.3297,80+0,51%206
13.28.2997,75+0,46%2
13.25.2297,70+0,41%50
13.16.5097,60+0,31%52
13.08.4397,70+0,41%155
13.06.2797,75+0,46%78
13.06.1797,80+0,51%10
12.56.3497,85+0,57%47
12.52.0697,80+0,51%37
12.49.1797,85+0,57%154
12.49.0197,90+0,62%50
12.48.1297,80+0,51%65
12.32.0597,90+0,62%2
12.27.2097,75+0,46%18
12.18.5097,65+0,36%11
12.18.4497,70+0,41%21
12.18.4497,80+0,51%20
12.18.4497,75+0,46%65
12.18.3697,70+0,41%1
12.16.5697,65+0,36%6
12.11.0297,70+0,41%67
12.06.1897,65+0,36%40
12.03.2497,75+0,46%18
11.57.4797,90+0,62%155
OraValoreVar.%Volume
11.57.4797,85+0,57%1.075
11.57.4797,80+0,51%355
11.57.4797,75+0,46%272
11.57.4797,70+0,41%451
11.57.4797,65+0,36%127
11.57.4797,60+0,31%134
11.57.4797,55+0,26%158
11.57.4797,60+0,31%405
11.45.0997,45+0,15%58
11.45.0997,50+0,21%97

(*) I dati sono limitati agli ultimi 100 contratti.

```