Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Cembra Money Bank

ISIN: CH0225173167 - Mercato: Swiss Exchange

94
+0,70%

valuta in CHF

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.30.3694,00+0,70%23.514
17.19.3394,10+0,80%22
17.18.1494,15+0,86%62
17.17.1294,10+0,80%111
17.16.2794,15+0,86%39
17.16.0594,10+0,80%2
17.16.0594,15+0,86%84
17.12.0594,20+0,91%112
17.06.4994,30+1,02%20
17.06.4994,25+0,96%72
17.05.3294,30+1,02%70
17.05.3294,25+0,96%311
17.05.3294,20+0,91%53
17.04.4494,05+0,75%2.000
17.01.3594,10+0,80%37
17.00.4094,15+0,86%17
17.00.3294,10+0,80%128
16.59.3994,05+0,75%74
16.58.1094,10+0,80%104
16.56.1094,15+0,86%74
16.53.5094,20+0,91%121
16.42.0594,30+1,02%80
16.41.2994,25+0,96%24
16.34.4894,25+0,96%77
16.34.4894,20+0,91%97
16.30.5194,20+0,91%26
16.30.5094,30+1,02%102
16.26.3794,25+0,96%1
16.16.5394,20+0,91%29
16.16.1494,15+0,86%138
OraValoreVar.%Volume
16.12.4694,10+0,80%4
16.12.3094,05+0,75%50
16.10.2894,15+0,86%50
16.09.2394,10+0,80%64
16.00.4894,20+0,91%131
15.58.0794,15+0,86%311
15.57.0094,20+0,91%79
15.56.0894,10+0,80%1
15.51.3194,15+0,86%1
15.50.4594,10+0,80%109
15.50.1794,00+0,70%1
15.50.0394,05+0,75%60
15.47.2594,10+0,80%1
15.46.3694,05+0,75%252
15.46.0094,00+0,70%2
15.44.0394,15+0,86%2
15.40.1994,00+0,70%1
15.38.1094,15+0,86%1
15.32.3794,00+0,70%81
15.30.5494,10+0,80%1
15.30.0894,25+0,96%72
15.28.0994,10+0,80%200
15.25.4894,25+0,96%1
15.25.0294,10+0,80%5
15.22.3994,05+0,75%1
15.22.0794,25+0,96%1
15.21.3494,10+0,80%196
15.19.4294,15+0,86%1
15.06.0494,10+0,80%1
15.05.2094,05+0,75%375
OraValoreVar.%Volume
14.58.0194,15+0,86%1
14.57.3694,05+0,75%8
14.56.2594,15+0,86%103
14.53.1694,10+0,80%1
14.48.4294,15+0,86%107
14.45.4994,10+0,80%1
14.44.1994,15+0,86%89
14.40.4294,10+0,80%1
14.37.2494,20+0,91%1
14.30.1694,15+0,86%50
14.28.4894,30+1,02%1
14.23.4494,20+0,91%115
14.23.1294,25+0,96%80
14.17.1594,35+1,07%1
14.13.3794,20+0,91%1
14.12.3394,35+1,07%187
14.12.1594,30+1,02%144
14.11.4094,20+0,91%100
14.10.1194,05+0,75%1
14.08.5994,10+0,80%80
14.08.3494,05+0,75%1
14.08.0094,05+0,75%73
14.08.0094,10+0,80%53
14.00.3194,15+0,86%1
14.00.0994,00+0,70%34
13.59.4594,15+0,86%1
13.58.0694,05+0,75%1
13.55.3394,10+0,80%57
13.48.2894,15+0,86%147
13.43.5494,00+0,70%4
OraValoreVar.%Volume
13.40.1594,10+0,80%1
13.39.0094,25+0,96%1
13.25.5294,10+0,80%1
13.23.2694,15+0,86%1
13.20.1294,25+0,96%4
13.17.0794,30+1,02%2
13.15.1794,40+1,12%1
13.12.4394,25+0,96%93
13.10.3194,40+1,12%89
13.04.2694,30+1,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```