Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Cembra Money Bank

ISIN: CH0225173167 - Mercato: Swiss Exchange

99,95
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.4499,95INV.32.432
17.19.4799,90-0,05%37
17.19.2299,75-0,20%89
17.19.0599,70-0,25%19
17.15.3799,75-0,20%110
17.12.3799,90-0,05%71
17.12.3099,85-0,10%102
17.12.0399,80-0,15%122
17.10.5799,90-0,05%40
17.10.1499,85-0,10%4
17.09.2399,75-0,20%108
17.03.4499,80-0,15%1
17.03.3199,75-0,20%159
16.49.1699,80-0,15%2
16.47.4099,85-0,10%10
16.44.4999,90-0,05%69
16.44.0799,95INV.180
16.43.10100,10+0,15%33
16.41.43100,00+0,05%39
16.40.01100,10+0,15%105
16.40.01100,00+0,05%291
16.40.0199,95INV.1
16.39.0799,90-0,05%92
16.39.0599,95INV.3
16.33.1799,80-0,15%66
16.27.2199,85-0,10%43
16.20.1499,90-0,05%61
16.20.1499,95INV.107
16.20.14100,00+0,05%55
15.55.48100,10+0,15%18
OraValoreVar.%Volume
15.51.1099,90-0,05%54
15.41.1299,95INV.8
15.41.09100,00+0,05%100
15.34.3599,95INV.9
15.34.3599,90-0,05%4
15.33.52100,00+0,05%4
15.26.22100,10+0,15%56
15.19.1899,85-0,10%38
15.17.3399,90-0,05%6
15.17.0699,95INV.25
15.16.01100,20+0,25%282
15.13.47100,10+0,15%45
15.02.46100,00+0,05%74
14.54.4899,95INV.2
14.48.1499,90-0,05%270
14.44.2399,85-0,10%9
14.44.2399,80-0,15%238
14.44.2399,80-0,15%18
14.39.0099,85-0,10%6
14.37.4499,95INV.18
14.37.2099,90-0,05%4
14.15.1599,80-0,15%28
14.09.0599,70-0,25%35
14.00.4299,75-0,20%22
13.56.4999,95INV.23
13.25.3499,85-0,10%1
12.29.0699,85-0,10%4
12.29.0699,90-0,05%1
12.22.2699,75-0,20%30
12.20.4599,55-0,40%120
OraValoreVar.%Volume
12.20.4599,60-0,35%173
12.20.4599,65-0,30%91
12.19.2899,80-0,15%110
12.19.2899,85-0,10%22
12.16.5099,90-0,05%56
12.16.0599,95INV.19
11.53.38100,00+0,05%36
11.38.15100,20+0,25%32
11.38.15100,10+0,15%218
11.37.30100,40+0,45%8
11.27.25100,20+0,25%18
11.21.17100,40+0,45%49
11.18.07100,30+0,35%70
11.01.26100,50+0,55%19
10.59.21100,30+0,35%1
10.55.46100,40+0,45%2
10.44.01100,30+0,35%33
10.39.46100,40+0,45%20
10.35.33100,30+0,35%2
10.22.01100,40+0,45%92
10.15.49100,60+0,65%91
10.14.27100,40+0,45%500
10.13.24100,50+0,55%29
10.02.26100,80+0,85%1
10.00.22100,70+0,75%18
9.50.54100,60+0,65%21
9.50.02100,30+0,35%71
9.50.02100,20+0,25%101
9.36.4799,85-0,10%15
9.29.55100,00+0,05%87
OraValoreVar.%Volume
9.22.52100,00+0,05%97
9.22.5299,90-0,05%240
9.20.18100,30+0,35%4
9.17.18100,20+0,25%11
9.13.15100,40+0,45%68
9.13.15100,30+0,35%18
9.11.50100,60+0,65%30
9.08.37100,70+0,75%58
9.05.53100,60+0,65%28
9.01.05100,40+0,45%789

(*) I dati sono limitati agli ultimi 100 contratti.

```