Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cembra Money Bank

ISIN: CH0225173167 - Mercato: Swiss Exchange

87,05
+0,29%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.5387,05+0,29%14.589
17.19.0487,15+0,40%9
17.18.3387,20+0,46%20
17.18.1587,15+0,40%44
17.17.4087,20+0,46%29
17.16.2087,15+0,40%56
17.16.2087,10+0,35%23
17.08.1087,15+0,40%36
17.01.2987,20+0,46%16
16.58.1787,25+0,52%17
16.56.3787,20+0,46%16
16.56.0887,25+0,52%20
16.45.0587,20+0,46%7
16.44.2587,20+0,46%79
16.44.2587,15+0,40%76
16.44.2587,25+0,52%67
16.42.5087,10+0,35%1
16.41.5287,15+0,40%47
16.38.2587,20+0,46%10
16.34.2287,15+0,40%15
16.32.0087,25+0,52%100
16.31.2787,20+0,46%1
16.30.3187,15+0,40%69
16.27.2287,20+0,46%15
16.26.4687,25+0,52%40
16.26.4687,20+0,46%97
16.26.4687,25+0,52%5
16.24.3287,30+0,58%69
16.24.1187,05+0,29%166
16.24.1187,10+0,35%263
OraValoreVar.%Volume
16.24.1187,15+0,40%227
16.24.1187,20+0,46%244
16.24.0787,25+0,52%98
16.19.4587,20+0,46%55
16.14.0287,15+0,40%189
16.13.2187,10+0,35%11
16.11.0587,15+0,40%242
16.10.5687,20+0,46%199
16.08.1487,25+0,52%120
16.08.1287,30+0,58%66
16.08.0787,25+0,52%1
16.05.3987,30+0,58%40
16.04.3387,35+0,63%47
16.04.3387,30+0,58%73
15.59.0787,40+0,69%8
15.57.0387,50+0,81%10
15.53.2887,45+0,75%40
15.52.5287,40+0,69%120
15.49.1687,50+0,81%5
15.47.2787,45+0,75%45
15.46.2987,55+0,86%9
15.46.2987,50+0,81%12
15.44.0487,60+0,92%25
15.43.5087,55+0,86%1
15.43.1987,60+0,92%15
15.43.0787,55+0,86%77
15.43.0787,60+0,92%1
15.41.5087,70+1,04%9
15.39.5687,65+0,98%54
15.39.1187,60+0,92%5
OraValoreVar.%Volume
15.38.2587,55+0,86%1
15.37.3087,60+0,92%20
15.24.5787,70+1,04%108
15.22.5887,60+0,92%49
15.22.1987,70+1,04%200
15.21.5487,60+0,92%11
15.16.1987,65+0,98%1
15.07.1987,75+1,09%5
15.04.4487,65+0,98%162
15.04.4487,70+1,04%429
15.04.1187,60+0,92%52
15.03.4087,65+0,98%12
15.01.3687,60+0,92%225
14.37.1987,60+0,92%1
14.37.0487,65+0,98%37
14.34.5787,70+1,04%6
14.33.4287,80+1,15%8
14.31.0087,75+1,09%29
14.30.3987,65+0,98%27
14.28.0587,75+1,09%6
14.22.3987,70+1,04%173
14.22.3987,65+0,98%75
13.55.1487,80+1,15%110
13.51.2887,75+1,09%46
13.47.2987,70+1,04%82
13.39.0787,65+0,98%23
13.35.5487,70+1,04%70
13.35.5487,75+1,09%29
13.34.4787,70+1,04%36
13.22.0187,65+0,98%110
OraValoreVar.%Volume
13.17.3387,50+0,81%200
13.00.2987,55+0,86%149
12.59.5187,50+0,81%78
12.53.0687,45+0,75%85
12.46.5887,55+0,86%1
12.40.3287,50+0,81%90
12.33.4087,60+0,92%25
12.31.4587,55+0,86%22
12.21.3887,60+0,92%111
12.21.3887,55+0,86%9

(*) I dati sono limitati agli ultimi 100 contratti.

```