Milano 17:35
53.699 -0,01%
Nasdaq 20:46
29.810 +0,96%
Dow Jones 20:46
53.851 +0,11%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Cembra Money Bank

ISIN: CH0225173167 - Mercato: Swiss Exchange

85,5
-0,75%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.2685,50-0,75%45.179
17.19.4185,25-1,04%31
17.19.4185,20-1,10%28
17.19.2685,20-1,10%34
17.19.2685,15-1,16%73
17.18.0385,20-1,10%69
17.17.5285,10-1,22%1
17.17.5285,20-1,10%1
17.16.2085,15-1,16%117
17.16.1385,10-1,22%6
17.16.0185,15-1,16%70
17.15.5485,10-1,22%134
17.15.0685,15-1,16%93
17.13.4385,10-1,22%21
17.10.2985,15-1,16%61
17.06.0885,15-1,16%76
17.06.0885,10-1,22%6
17.02.4085,15-1,16%97
17.02.4085,10-1,22%116
17.02.3185,10-1,22%31
17.02.0085,00-1,33%62
17.02.0085,05-1,28%281
17.02.0085,05-1,28%86
17.01.5485,10-1,22%526
16.58.2385,15-1,16%4
16.57.5785,20-1,10%54
16.56.4885,25-1,04%12
16.55.1385,35-0,93%83
16.55.1385,30-0,99%20
16.54.1985,35-0,93%14
OraValoreVar.%Volume
16.54.1985,30-0,99%11
16.54.1985,30-0,99%20
16.52.1485,25-1,04%32
16.52.1485,20-1,10%140
16.52.1485,25-1,04%160
16.50.2785,35-0,93%88
16.49.2785,30-0,99%146
16.49.2085,25-1,04%69
16.49.2085,20-1,10%201
16.47.4585,30-0,99%19
16.46.3285,35-0,93%86
16.45.5585,35-0,93%44
16.45.5585,40-0,87%21
16.45.5385,30-0,99%105
16.43.1385,35-0,93%15
16.41.5785,40-0,87%87
16.41.5785,45-0,81%36
16.39.4585,45-0,81%22
16.38.4885,50-0,75%11
16.37.4485,45-0,81%12
16.37.2985,45-0,81%194
16.37.2985,50-0,75%65
16.37.2085,30-0,99%145
16.37.2085,35-0,93%20
16.37.2085,25-1,04%42
16.36.3485,50-0,75%41
16.35.3585,45-0,81%28
16.35.3185,50-0,75%23
16.34.0685,55-0,70%50
16.32.0285,60-0,64%369
OraValoreVar.%Volume
16.31.1085,55-0,70%31
16.24.2285,60-0,64%151
16.15.5685,55-0,70%94
16.14.3085,60-0,64%3
16.08.5885,60-0,64%19
16.08.5885,65-0,58%6
16.08.1885,55-0,70%12
16.08.0385,60-0,64%27
16.06.3085,55-0,70%11
16.05.3585,50-0,75%11
16.05.2685,60-0,64%68
16.05.2685,55-0,70%32
16.05.0585,50-0,75%147
16.02.2985,40-0,87%214
16.02.2985,45-0,81%41
16.02.2985,45-0,81%32
16.02.2685,50-0,75%49
15.59.4985,55-0,70%12
15.59.3485,55-0,70%70
15.59.3485,50-0,75%18
15.56.1785,60-0,64%28
15.40.0085,55-0,70%60
15.39.2485,45-0,81%60
15.39.2385,50-0,75%20
15.39.2385,45-0,81%170
15.38.5585,55-0,70%107
15.38.1585,50-0,75%21
15.35.5185,45-0,81%129
15.35.5185,50-0,75%390
15.35.4285,55-0,70%60
OraValoreVar.%Volume
15.35.3385,60-0,64%30
15.33.5785,65-0,58%85
15.31.5885,60-0,64%39
15.30.0185,65-0,58%48
15.21.2385,55-0,70%191
15.13.0085,70-0,52%5
15.12.4385,65-0,58%110
15.10.4785,50-0,75%30
15.08.1985,60-0,64%150
15.06.2785,55-0,70%107

(*) I dati sono limitati agli ultimi 100 contratti.

```