Milano 11:01
49.211 -1,68%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:01
10.238 -1,30%
Francoforte 11:01
24.079 -1,54%

Cembra Money Bank

ISIN: CH0225173167 - Mercato: Swiss Exchange

94,4
+1,12%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 10.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
10.59.0994,40+1,12%27
10.43.5694,45+1,18%11
10.42.3494,40+1,12%51
10.34.1694,35+1,07%110
10.28.3694,25+0,96%6
10.26.3394,30+1,02%126
10.26.3394,35+1,07%127
10.26.3394,35+1,07%115
10.24.3194,55+1,29%100
10.19.4294,40+1,12%20
10.17.0894,50+1,23%95
10.17.0894,55+1,29%97
10.17.0094,55+1,29%123
10.15.2694,60+1,34%47
10.13.0494,75+1,50%45
10.08.3794,70+1,45%119
10.08.3794,75+1,50%87
10.08.3794,80+1,55%56
10.07.4995,05+1,82%1
10.02.1994,85+1,61%56
10.00.5195,20+1,98%2
10.00.1295,15+1,93%116
10.00.1295,10+1,87%56
10.00.1294,95+1,71%138
10.00.1295,00+1,77%63
9.56.3295,15+1,93%44
9.54.2395,10+1,87%1
9.53.0795,05+1,82%19
9.53.0795,00+1,77%718
9.52.3994,95+1,71%103
OraValoreVar.%Volume
9.46.4594,75+1,50%121
9.42.0494,85+1,61%15
9.39.5994,70+1,45%42
9.35.1594,85+1,61%14
9.34.4994,80+1,55%25
9.28.2194,70+1,45%60
9.28.1894,80+1,55%22
9.23.4794,75+1,50%91
9.23.4794,70+1,45%81
9.23.4794,55+1,29%54
9.23.4794,50+1,23%80
9.13.1794,25+0,96%71
9.13.1794,20+0,91%100
9.13.1594,15+0,86%53
9.13.1594,20+0,91%228
9.13.1594,30+1,02%129
9.13.1594,40+1,12%108
9.12.1594,30+1,02%2
9.06.2494,25+0,96%42
9.06.2094,05+0,75%159
9.01.1093,95+0,64%27
9.01.1094,00+0,70%1.365
17.31.0593,35INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```