Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cembra Money Bank

ISIN: CH0225173167 - Mercato: Swiss Exchange

97,2
-0,10%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.4597,20-0,10%23.737
17.19.4797,55+0,26%56
17.19.4797,60+0,31%55
17.17.1197,50+0,21%139
17.13.2897,55+0,26%35
17.13.2897,50+0,21%3
17.12.2497,45+0,15%31
17.08.1197,40+0,10%82
17.08.0097,45+0,15%201
17.08.0097,50+0,21%6
17.07.1397,55+0,26%125
17.07.0897,65+0,36%54
17.07.0897,60+0,31%27
17.06.0197,55+0,26%35
16.58.4197,50+0,21%2
16.56.5197,55+0,26%58
16.52.5197,65+0,36%18
16.52.3097,75+0,46%47
16.52.0297,80+0,51%112
16.50.0897,85+0,57%20
16.49.0997,75+0,46%4
16.46.2797,80+0,51%4
16.45.1597,75+0,46%86
16.30.5797,70+0,41%7
16.30.4097,65+0,36%22
16.24.1997,60+0,31%55
16.24.0897,65+0,36%79
16.24.0897,85+0,57%21
16.24.0897,80+0,51%129
16.23.4997,65+0,36%7
OraValoreVar.%Volume
16.23.4097,55+0,26%68
16.23.4097,60+0,31%12
16.18.0097,45+0,15%25
16.17.4097,40+0,10%379
16.11.0697,50+0,21%22
16.05.0197,55+0,26%55
16.01.0097,50+0,21%79
15.48.0797,60+0,31%36
15.48.0797,70+0,41%6
15.48.0797,65+0,36%62
15.48.0797,65+0,36%1
15.38.5597,60+0,31%4
15.38.5297,55+0,26%148
15.33.4697,65+0,36%12
15.28.2597,50+0,21%13
15.28.2597,55+0,26%68
15.28.0197,45+0,15%17
15.27.5297,75+0,46%22
15.27.5297,70+0,41%83
15.27.5297,55+0,26%66
15.25.0397,65+0,36%40
15.18.2397,65+0,36%40
15.18.2397,70+0,41%1
15.18.0997,60+0,31%76
15.17.3297,65+0,36%9
15.09.5697,40+0,10%31
15.09.5597,50+0,21%58
15.09.5597,45+0,15%75
15.08.3597,55+0,26%4
15.06.3397,60+0,31%76
OraValoreVar.%Volume
15.02.4197,55+0,26%18
15.01.0197,50+0,21%75
15.01.0197,45+0,15%93
14.57.5397,35+0,05%25
14.55.0897,40+0,10%11
14.41.5097,55+0,26%31
14.36.2197,45+0,15%75
14.36.0597,50+0,21%15
14.34.0497,60+0,31%100
14.31.5497,55+0,26%20
14.25.5697,65+0,36%2
14.25.4497,60+0,31%20
14.21.3297,55+0,26%1.033
14.16.4197,50+0,21%22
14.15.2297,45+0,15%2
14.06.1797,40+0,10%57
14.06.1797,45+0,15%20
14.02.1197,55+0,26%5
14.02.1097,60+0,31%70
14.02.1097,55+0,26%186
13.49.4997,45+0,15%1
13.41.2397,65+0,36%2
13.38.1197,50+0,21%5
13.12.3897,35+0,05%102
13.12.2497,50+0,21%10
13.12.1597,60+0,31%87
13.03.0597,50+0,21%22
13.00.4797,40+0,10%31
12.48.1697,45+0,15%5
12.46.2697,40+0,10%2
OraValoreVar.%Volume
12.46.2697,35+0,05%47
12.43.2797,45+0,15%17
12.35.0097,30INV.32
12.29.0897,20-0,10%85
12.24.0397,00-0,31%1
12.15.3597,15-0,15%81
12.11.0797,10-0,21%75
12.02.0597,05-0,26%27
12.01.1997,00-0,31%77
12.00.4796,85-0,46%39

(*) I dati sono limitati agli ultimi 100 contratti.

```