Milano 14:48
48.976 -2,15%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14:48
10.170 -1,95%
Francoforte 14:48
23.949 -2,07%

Cembra Money Bank

ISIN: CH0225173167 - Mercato: Swiss Exchange

94,1
+0,80%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 14.45
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
14.45.4994,10+0,80%1
14.44.1994,15+0,86%89
14.40.4294,10+0,80%1
14.37.2494,20+0,91%1
14.30.1694,15+0,86%50
14.28.4894,30+1,02%1
14.23.4494,20+0,91%115
14.23.1294,25+0,96%80
14.17.1594,35+1,07%1
14.13.3794,20+0,91%1
14.12.3394,35+1,07%187
14.12.1594,30+1,02%144
14.11.4094,20+0,91%100
14.10.1194,05+0,75%1
14.08.5994,10+0,80%80
14.08.3494,05+0,75%1
14.08.0094,05+0,75%73
14.08.0094,10+0,80%53
14.00.3194,15+0,86%1
14.00.0994,00+0,70%34
13.59.4594,15+0,86%1
13.58.0694,05+0,75%1
13.55.3394,10+0,80%57
13.48.2894,15+0,86%147
13.43.5494,00+0,70%4
13.40.1594,10+0,80%1
13.39.0094,25+0,96%1
13.25.5294,10+0,80%1
13.23.2694,15+0,86%1
13.20.1294,25+0,96%4
OraValoreVar.%Volume
13.17.0794,30+1,02%2
13.15.1794,40+1,12%1
13.12.4394,25+0,96%93
13.10.3194,40+1,12%89
13.04.2694,30+1,02%1
12.59.0094,40+1,12%4
12.51.5694,25+0,96%1
12.50.1294,20+0,91%19
12.46.3294,25+0,96%1
12.46.0694,30+1,02%94
12.40.2694,15+0,86%55
12.37.2894,00+0,70%1
12.36.4194,15+0,86%94
12.36.4194,00+0,70%1
12.35.4294,05+0,75%110
12.31.4994,00+0,70%1
12.28.2494,15+0,86%1
12.27.5594,05+0,75%10
12.26.3394,10+0,80%185
12.10.5194,15+0,86%1
12.08.1594,30+1,02%20
12.00.4194,15+0,86%339
11.52.4094,20+0,91%45
11.46.2094,30+1,02%420
11.38.0094,25+0,96%193
11.33.5594,20+0,91%100
11.30.3094,30+1,02%170
11.30.2994,35+1,07%51
11.30.2994,40+1,12%51
11.29.0094,45+1,18%8
OraValoreVar.%Volume
11.26.0494,40+1,12%1
11.18.4294,35+1,07%20
11.15.4894,40+1,12%5
11.12.5794,35+1,07%87
10.59.0994,40+1,12%27
10.43.5694,45+1,18%11
10.42.3494,40+1,12%51
10.34.1694,35+1,07%110
10.28.3694,25+0,96%6
10.26.3394,30+1,02%126
10.26.3394,35+1,07%127
10.26.3394,35+1,07%115
10.24.3194,55+1,29%100
10.19.4294,40+1,12%20
10.17.0894,50+1,23%95
10.17.0894,55+1,29%97
10.17.0094,55+1,29%123
10.15.2694,60+1,34%47
10.13.0494,75+1,50%45
10.08.3794,70+1,45%119
10.08.3794,75+1,50%87
10.08.3794,80+1,55%56
10.07.4995,05+1,82%1
10.02.1994,85+1,61%56
10.00.5195,20+1,98%2
10.00.1295,15+1,93%116
10.00.1295,10+1,87%56
10.00.1294,95+1,71%138
10.00.1295,00+1,77%63
9.56.3295,15+1,93%44
OraValoreVar.%Volume
9.54.2395,10+1,87%1
9.53.0795,05+1,82%19
9.53.0795,00+1,77%718
9.52.3994,95+1,71%103
9.46.4594,75+1,50%121
9.42.0494,85+1,61%15
9.39.5994,70+1,45%42
9.35.1594,85+1,61%14
9.34.4994,80+1,55%25
9.28.2194,70+1,45%60

(*) I dati sono limitati agli ultimi 100 contratti.

```