Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Central Bancompany

Mercato: NASDAQ - National

29,44
+1,59%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0029,44+1,59%71.108
21.59.5929,47+1,69%117
21.59.5029,45+1,62%9.300
21.59.5029,445+1,60%194
21.59.5029,46+1,66%258
21.59.4929,465+1,67%1.623
21.59.4529,47+1,69%225
21.59.4329,48+1,73%100
21.59.4229,47+1,69%789
21.59.4129,465+1,67%217
21.59.3629,47+1,69%316
21.59.3529,46+1,66%1.543
21.59.3229,455+1,64%400
21.59.2529,465+1,67%696
21.59.2229,46+1,66%1.708
21.59.1629,45+1,62%200
21.58.5629,47+1,69%438
21.58.4429,45+1,62%1.806
21.58.4329,44+1,59%2.231
21.58.4229,43+1,55%1.867
21.58.4229,42+1,52%2.510
21.58.3829,415+1,50%177
21.58.1429,41+1,48%347
21.58.1129,42+1,52%438
21.58.0929,41+1,48%2.019
21.58.0729,40+1,45%686
21.57.4829,41+1,48%900
21.57.3229,40+1,45%100
21.57.3029,41+1,48%500
21.57.2429,40+1,45%100
OraValoreVar.%Volume
21.57.1729,41+1,48%500
21.57.1229,42+1,52%155
21.56.5029,41+1,48%114
21.56.4629,42+1,52%100
21.56.2029,41+1,48%200
21.56.1829,41+1,48%100
21.56.1829,40+1,45%200
21.56.1829,42+1,52%100
21.55.5729,41+1,48%100
21.55.5129,40+1,45%100
21.55.3429,405+1,47%100
21.55.2129,41+1,48%100
21.55.2129,405+1,47%200
21.55.2129,42+1,52%982
21.55.2129,41+1,48%436
21.55.1529,405+1,47%390
21.55.1229,41+1,48%100
21.55.1129,38+1,38%200
21.55.1129,41+1,48%684
21.55.1129,40+1,45%200
21.55.1129,39+1,41%273
21.55.1029,405+1,47%300
21.55.0229,395+1,43%100
21.55.0029,40+1,45%171
21.55.0029,42+1,52%146
21.55.0029,43+1,55%100
21.55.0029,40+1,45%474
21.55.0029,41+1,48%100
21.55.0029,42+1,52%100
21.55.0029,425+1,54%200
OraValoreVar.%Volume
21.55.0029,43+1,55%370
21.55.0029,44+1,59%400
21.55.0029,42+1,52%200
21.55.0029,40+1,45%200
21.55.0029,42+1,52%100
21.55.0029,40+1,45%300
21.55.0029,43+1,55%100
21.55.0029,42+1,52%625
21.55.0029,43+1,55%100
21.55.0029,44+1,59%400
21.55.0029,43+1,55%100
21.54.4729,49+1,76%600
21.54.3829,47+1,69%469
21.54.3229,49+1,76%100
21.54.3229,485+1,74%100
21.54.2629,50+1,79%335
21.54.1729,48+1,73%200
21.54.1529,46+1,66%100
21.54.1329,50+1,79%133
21.54.1329,49+1,76%200
21.54.1329,50+1,79%365
21.54.0729,48+1,73%100
21.53.5529,49+1,76%100
21.53.4229,50+1,79%100
21.53.4229,49+1,76%100
21.53.4129,48+1,73%168
21.53.4029,49+1,76%200
21.53.2029,47+1,69%100
21.53.1629,50+1,79%100
21.53.1629,49+1,76%300
OraValoreVar.%Volume
21.52.4329,49+1,76%300
21.52.3829,48+1,73%100
21.52.3129,48+1,73%500
21.52.3129,49+1,76%200
21.52.0429,495+1,78%677
21.52.0229,50+1,79%100
21.52.0229,49+1,76%821
21.52.0129,50+1,79%100
21.51.5529,49+1,76%100
21.51.3829,51+1,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```