Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Central Bancompany

Mercato: NASDAQ - National

33,49
-0,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.23.5633,49-0,06%100
17.19.4033,495-0,04%100
17.19.1233,53+0,06%100
17.19.1233,50-0,03%100
17.19.1233,49-0,06%349
17.19.1233,48-0,09%360
17.19.1233,47-0,12%200
17.19.1233,48-0,09%100
17.19.1233,47-0,12%100
17.19.1233,48-0,09%100
17.19.1233,47-0,12%200
17.19.1233,48-0,09%100
17.19.1233,47-0,12%100
17.19.1233,48-0,09%100
17.19.1233,47-0,12%100
17.18.4133,45-0,18%200
17.18.0033,43-0,24%100
17.15.1433,46-0,15%225
17.15.0933,45-0,18%100
17.14.4433,44-0,21%1.186
17.14.4033,42-0,27%100
17.14.4033,43-0,24%200
17.14.0633,44-0,21%200
17.14.0633,43-0,24%100
17.14.0633,42-0,27%200
17.12.0533,415-0,28%114
17.08.5433,43-0,24%1.210
17.08.1033,46-0,15%100
17.08.0933,435-0,22%100
17.08.0933,44-0,21%100
OraValoreVar.%Volume
17.05.3133,43-0,24%1.054
17.05.2933,42-0,27%681
17.05.2533,39-0,36%200
17.05.2033,38-0,39%200
17.05.0333,42-0,27%132
17.04.3233,39-0,36%3.249
17.04.3233,41-0,30%100
17.04.3233,40-0,33%675
17.04.3233,41-0,30%100
17.04.3233,40-0,33%100
17.04.2033,44-0,21%100
17.04.0033,42-0,27%100
17.04.0033,41-0,30%100
17.04.0033,42-0,27%200
17.04.0033,40-0,33%200
17.04.0033,41-0,30%223
17.03.5933,46-0,15%100
17.03.0133,43-0,24%131
17.03.0133,42-0,27%100
17.03.0133,43-0,24%100
17.03.0133,42-0,27%210
17.03.0133,44-0,21%129
17.03.0133,43-0,24%200
17.03.0133,41-0,30%300
17.03.0133,42-0,27%100
17.03.0133,44-0,21%100
16.53.1433,46-0,15%100
16.53.0633,41-0,30%100
16.53.0633,44-0,21%100
16.52.5733,365-0,43%100
OraValoreVar.%Volume
16.50.0433,37-0,42%100
16.50.0433,355-0,46%100
16.49.3733,41-0,30%100
16.48.5233,36-0,45%100
16.48.0133,47-0,12%100
16.47.4033,38-0,39%100
16.46.4833,45-0,18%200
16.46.2133,41-0,30%100
16.46.2133,40-0,33%215
16.46.2133,39-0,36%505
16.46.2133,40-0,33%200
16.44.4733,335-0,52%100
16.43.2833,39-0,36%100
16.43.2833,38-0,39%100
16.43.2833,39-0,36%232
16.43.2833,38-0,39%100
16.43.2833,40-0,33%100
16.43.2133,39-0,36%100
16.43.0533,335-0,52%200
16.43.0533,39-0,36%200
16.41.1833,37-0,42%400
16.41.0933,365-0,43%600
16.40.4533,39-0,36%300
16.40.4533,35-0,48%7.636
16.40.4533,36-0,45%100
16.40.4533,37-0,42%200
16.40.4533,36-0,45%1.400
16.40.4533,37-0,42%100
16.40.4533,36-0,45%900
16.40.4533,37-0,42%1.100
OraValoreVar.%Volume
16.40.4533,38-0,39%200
16.40.4533,37-0,42%100
16.40.4533,38-0,39%400
16.40.4533,37-0,42%100
16.40.4533,38-0,39%200
16.40.4533,37-0,42%800
16.40.4533,44-0,21%100
16.40.4533,43-0,24%100
16.40.4533,44-0,21%100
16.40.4533,43-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```