Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Central Bancompany

Mercato: NASDAQ - National

27,28
-0,33%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5627,28INV.100
21.59.5327,26-0,07%200
21.59.4627,265-0,05%100
21.59.4227,27-0,04%100
21.59.4127,28INV.720
21.59.3227,275-0,02%100
21.59.2327,27-0,04%200
21.59.0627,275-0,02%200
21.59.0127,28INV.848
21.58.4427,275-0,02%100
21.58.4027,28INV.348
21.58.4027,26-0,07%100
21.58.4027,265-0,05%200
21.58.4027,26-0,07%1.168
21.58.3927,255-0,09%200
21.58.2427,25-0,11%100
21.58.1827,26-0,07%239
21.58.1527,255-0,09%100
21.58.1027,251-0,11%600
21.58.0027,26-0,07%100
21.57.5927,255-0,09%100
21.57.1927,255-0,09%200
21.57.1927,26-0,07%1.100
21.57.1127,251-0,11%900
21.56.5427,255-0,09%400
21.56.5427,26-0,07%100
21.56.1627,2475-0,12%100
21.56.1627,25-0,11%1.100
21.55.5627,24-0,15%100
21.55.3427,235-0,16%590
OraValoreVar.%Volume
21.55.2627,24-0,15%1.589
21.55.2227,23-0,18%1.092
21.55.2227,24-0,15%100
21.55.2227,23-0,18%990
21.53.5427,22-0,22%100
21.53.4727,221-0,22%200
21.53.2927,23-0,18%200
21.53.1627,221-0,22%800
21.52.4027,23-0,18%700
21.50.5027,22-0,22%200
21.50.0227,21-0,26%200
21.50.0027,22-0,22%118
21.50.0027,205-0,27%100
21.50.0027,22-0,22%100
21.50.0027,23-0,18%300
21.50.0027,22-0,22%100
21.50.0027,23-0,18%100
21.49.4527,20-0,29%1.144
21.49.4527,215-0,24%100
21.49.4327,195-0,31%261
21.49.4027,20-0,29%100
21.49.4027,195-0,31%1.220
21.49.3927,19-0,33%690
21.49.3927,20-0,29%100
21.49.3927,21-0,26%300
21.49.3927,22-0,22%200
21.48.5827,23-0,18%318
21.48.4827,235-0,16%100
21.48.2127,24-0,15%173
21.48.2127,25-0,11%200
OraValoreVar.%Volume
21.47.2327,26-0,07%760
21.47.0927,251-0,11%100
21.47.0727,25-0,11%100
21.47.0727,26-0,07%100
21.46.0127,251-0,11%200
21.44.5727,26-0,07%500
21.44.1427,27-0,04%860
21.44.1327,26-0,07%200
21.44.1027,27-0,04%100
21.44.1027,26-0,07%100
21.44.1027,27-0,04%100
21.44.1027,26-0,07%600
21.43.2727,255-0,09%100
21.43.2127,252-0,10%693
21.41.5027,255-0,09%161
21.40.3127,25-0,11%700
21.40.0727,245-0,13%100
21.39.4827,26-0,07%817
21.39.1127,27-0,04%200
21.39.0827,28INV.445
21.38.5627,285+0,02%115
21.37.2427,285+0,02%200
21.37.2427,28INV.300
21.37.2427,28INV.200
21.36.3427,265-0,05%100
21.35.5327,26-0,07%300
21.35.5327,27-0,04%100
21.33.4727,25-0,11%100
21.33.1027,24-0,15%100
21.33.1027,23-0,18%300
OraValoreVar.%Volume
21.33.1027,24-0,15%300
21.32.4927,225-0,20%100
21.32.4927,22-0,22%1.200
21.32.4927,23-0,18%400
21.32.4127,215-0,24%110
21.30.5527,22-0,22%400
21.29.0127,225-0,20%150
21.20.5827,22-0,22%100
21.20.3127,211-0,25%100
21.20.0627,22-0,22%700

(*) I dati sono limitati agli ultimi 100 contratti.

```