Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Central Bancompany

Mercato: NASDAQ - National

32,06
+0,19%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5932,06INV.2.060
21.59.5432,06INV.160
21.59.5432,07+0,03%577
21.59.5432,075+0,05%805
21.59.5432,08+0,06%1.578
21.59.5432,05-0,03%963
21.59.5032,07+0,03%1.800
21.59.5032,06INV.103
21.59.5032,07+0,03%514
21.59.5032,06INV.100
21.59.5032,07+0,03%1.748
21.59.5032,06INV.100
21.59.5032,07+0,03%1.060
21.59.5032,08+0,06%1.080
21.59.4932,07+0,03%700
21.59.4932,075+0,05%150
21.59.4932,07+0,03%100
21.59.4932,08+0,06%1.301
21.59.4732,095+0,11%138
21.59.4732,09+0,09%3.216
21.59.4732,08+0,06%200
21.59.4332,07+0,03%4.390
21.59.3932,08+0,06%100
21.59.3732,075+0,05%580
21.59.3732,08+0,06%1.607
21.59.3532,075+0,05%100
21.59.3432,08+0,06%340
21.59.3432,07+0,03%399
21.59.3432,08+0,06%1.889
21.59.3332,07+0,03%459
OraValoreVar.%Volume
21.59.2832,08+0,06%290
21.59.2832,07+0,03%323
21.59.2532,065+0,02%300
21.59.2332,08+0,06%289
21.59.2032,075+0,05%100
21.59.1932,07+0,03%1.286
21.59.1532,065+0,02%200
21.59.1332,07+0,03%979
21.59.0732,08+0,06%357
21.59.0732,075+0,05%400
21.59.0132,07+0,03%200
21.59.0132,08+0,06%1.287
21.58.5232,07+0,03%104
21.58.4932,075+0,05%490
21.58.4632,08+0,06%1.081
21.58.3832,075+0,05%400
21.58.3532,08+0,06%1.991
21.58.3032,085+0,08%100
21.58.3032,09+0,09%1.016
21.58.2432,08+0,06%1.007
21.58.2432,0775+0,05%200
21.58.2432,075+0,05%1.400
21.58.2432,08+0,06%300
21.58.2432,0775+0,05%200
21.58.2432,075+0,05%200
21.58.2432,08+0,06%300
21.58.2432,075+0,05%200
21.58.2132,07+0,03%788
21.58.1632,065+0,02%638
21.58.1332,06INV.2.180
OraValoreVar.%Volume
21.58.1232,055-0,02%2.300
21.58.0532,05-0,03%696
21.58.0032,04-0,06%600
21.58.0032,05-0,03%721
21.58.0032,055-0,02%200
21.58.0032,05-0,03%200
21.58.0032,04-0,06%300
21.58.0032,05-0,03%689
21.58.0032,055-0,02%455
21.58.0032,05-0,03%3.249
21.57.5032,06INV.100
21.57.4932,05-0,03%1.186
21.57.4732,04-0,06%286
21.57.4732,05-0,03%113
21.57.4732,04-0,06%313
21.57.4732,045-0,05%150
21.57.4732,05-0,03%100
21.57.4732,04-0,06%332
21.57.4732,05-0,03%100
21.57.4732,045-0,05%100
21.57.4732,05-0,03%100
21.57.4732,04-0,06%500
21.57.3632,05-0,03%3.003
21.57.3632,04-0,06%400
21.57.3632,045-0,05%100
21.57.3132,05-0,03%4.389
21.57.2832,04-0,06%667
21.57.2632,03-0,09%100
21.57.2632,04-0,06%200
21.57.2632,03-0,09%2.399
OraValoreVar.%Volume
21.57.2232,025-0,11%150
21.57.2232,03-0,09%150
21.57.2232,025-0,11%150
21.57.2232,03-0,09%450
21.57.2232,0375-0,07%200
21.57.2232,035-0,08%200
21.57.2132,04-0,06%850
21.57.2132,025-0,11%100
21.57.2132,04-0,06%560
21.57.2132,025-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```