Milano 17:35
44.013 +1,48%
Nasdaq 18:52
24.225 +0,93%
Dow Jones 18:52
46.503 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Central Bancompany

Mercato: NASDAQ - National

23,73
-0,25%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.49
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.49.1823,73-0,25%600
18.47.3623,74-0,21%500
18.46.0523,75-0,17%610
18.45.2523,765-0,11%250
18.45.0123,76-0,13%3.043
18.44.3523,78-0,04%200
18.44.3523,785-0,02%100
18.44.3523,78-0,04%100
18.44.3523,765-0,11%570
18.44.3523,77-0,08%200
18.44.3523,765-0,11%559
18.44.3523,77-0,08%200
18.44.3523,76-0,13%3.200
18.44.3523,77-0,08%1.090
18.43.1823,75-0,17%200
18.43.1423,76-0,13%305
18.42.3223,77-0,08%459
18.42.3123,76-0,13%620
18.40.4223,77-0,08%400
18.40.2623,75-0,17%1.113
18.38.1523,755-0,15%100
18.38.1523,76-0,13%100
18.38.1523,76-0,13%200
18.37.2823,755-0,15%1.001
18.36.5723,76-0,13%200
18.36.5723,75-0,17%136
18.35.2723,75-0,17%440
18.34.5323,745-0,19%155
18.34.1723,76-0,13%133
18.32.5723,74-0,21%100
OraValoreVar.%Volume
18.32.1423,75-0,17%740
18.32.1423,74-0,21%200
18.32.1223,73-0,25%100
18.30.5923,75-0,17%220
18.30.5923,74-0,21%100
18.30.5523,72-0,29%435
18.30.5523,73-0,25%235
18.30.2023,71-0,34%840
18.30.1923,715-0,32%110
18.30.1923,71-0,34%220
18.30.1923,7125-0,33%110
18.30.1923,715-0,32%110
18.30.1923,7125-0,33%110
18.30.1923,71-0,34%210
18.30.1923,70-0,38%480
18.30.1923,72-0,29%100
18.30.1923,71-0,34%200
18.30.1923,70-0,38%2.354
18.30.1923,71-0,34%200
18.30.1923,70-0,38%200
18.30.1923,71-0,34%1.340
18.28.4623,72-0,29%500
18.16.4623,70-0,38%300
18.15.3123,71-0,34%100
18.15.0323,715-0,32%100
18.14.3123,71-0,34%853
18.12.5523,70-0,38%300
18.11.2023,69-0,42%102
18.09.3323,695-0,40%100
18.02.0723,69-0,42%100
OraValoreVar.%Volume
18.00.4023,72-0,29%132
17.57.4123,71-0,34%213
17.52.3723,69-0,42%200
17.52.3723,70-0,38%100
17.51.5223,675-0,48%200
17.51.4923,6775-0,47%100
17.51.1523,66-0,55%100
17.47.0123,67-0,50%435
17.45.4823,675-0,48%300
17.41.2423,67-0,50%400
17.41.0423,66-0,55%200
17.38.2223,68-0,46%300
17.38.2223,65-0,59%23.750
17.38.2223,64-0,63%400
17.38.2223,63-0,67%200
17.38.2223,62-0,71%435
17.38.2223,61-0,76%200
17.36.3423,62-0,71%520
17.33.5123,63-0,67%376
17.26.5023,62-0,71%200
17.26.2823,61-0,76%100
17.26.2523,60-0,80%330
17.26.2523,595-0,82%100
17.25.1123,60-0,80%100
17.25.0223,61-0,76%237
17.24.5923,60-0,80%239
17.23.0223,59-0,84%220
17.21.1823,57-0,92%400
17.21.1823,58-0,88%100
17.16.4823,56-0,97%200
OraValoreVar.%Volume
17.15.4023,55-1,01%400
17.14.0023,56-0,97%774
17.12.2623,58-0,88%228
17.12.2623,57-0,92%185
17.03.3223,57-0,92%100
17.00.2823,5802-0,88%281
17.00.2823,57-0,92%281
17.00.2823,5802-0,88%100
17.00.2823,58-0,88%100
17.00.2823,585-0,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```