Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Central Bancompany

Mercato: NASDAQ - National

23,75
+0,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0023,75INV.1.813
21.59.5323,74-0,04%100
21.59.5123,70-0,21%300
21.59.2823,74-0,04%100
21.59.2823,73-0,08%800
21.59.2823,74-0,04%200
21.59.2823,75INV.1.210
21.59.2823,75INV.1.142
21.58.5823,74-0,04%432
21.58.5323,70-0,21%100
21.58.4423,74-0,04%100
21.58.0123,73-0,08%100
21.57.5923,65-0,42%600
21.57.5923,66-0,38%200
21.57.4523,74-0,04%100
21.57.4023,695-0,23%100
21.57.2823,74-0,04%108
21.55.5223,73-0,08%300
21.55.4523,74-0,04%100
21.55.4523,70-0,21%100
21.55.4523,74-0,04%100
21.55.3023,73-0,08%100
21.55.0023,73-0,08%100
21.55.0023,74-0,04%765
21.53.5123,74-0,04%200
21.52.4923,5825-0,71%200
21.52.4923,52-0,97%100
21.52.4923,53-0,93%100
21.52.4923,5825-0,71%100
21.52.4923,595-0,65%300
OraValoreVar.%Volume
21.52.4923,57-0,76%100
21.52.4923,52-0,97%100
21.52.4923,53-0,93%200
21.52.4923,595-0,65%100
21.52.4823,595-0,65%100
21.52.3823,5601-0,80%200
21.52.3823,59-0,67%100
21.52.3823,56-0,80%200
21.51.5423,66-0,38%200
21.49.4323,67-0,34%100
21.49.4323,66-0,38%100
21.49.1023,75INV.200
21.47.0623,70-0,21%100
21.45.0923,69-0,25%100
21.45.0823,70-0,21%100
21.43.5523,69-0,25%200
21.43.5523,676-0,31%200
21.43.2723,65-0,42%100
21.43.1423,66-0,38%200
21.43.1423,68-0,29%200
21.43.1423,65-0,42%100
21.43.1423,70-0,21%712
21.43.1423,68-0,29%100
21.43.1423,65-0,42%188
21.43.1423,695-0,23%100
21.41.5323,67-0,34%100
21.41.5323,68-0,29%100
21.40.1723,67-0,34%100
21.40.1723,68-0,29%100
21.39.4023,58-0,72%100
OraValoreVar.%Volume
21.39.0723,575-0,74%200
21.38.3423,67-0,34%100
21.38.3423,70-0,21%100
21.38.1923,575-0,74%100
21.38.1523,675-0,32%100
21.38.1423,465-1,20%200
21.38.1423,47-1,18%200
21.38.1423,4501-1,26%226
21.38.1423,47-1,18%200
21.38.1423,4701-1,18%200
21.38.1423,465-1,20%126
21.38.1423,45-1,26%226
21.38.1423,4701-1,18%200
21.38.1423,47-1,18%200
21.38.1423,4701-1,18%100
21.38.1423,47-1,18%200
21.38.1423,46-1,22%200
21.38.1423,4701-1,18%200
21.38.1423,47-1,18%100
21.38.1423,48-1,14%100
21.38.1423,4701-1,18%400
21.38.1423,47-1,18%200
21.38.1423,4701-1,18%100
21.38.1423,465-1,20%200
21.38.1423,4701-1,18%300
21.38.1423,47-1,18%200
21.38.1423,4701-1,18%200
21.38.1423,47-1,18%400
21.38.1423,48-1,14%100
21.38.1423,70-0,21%100
OraValoreVar.%Volume
21.38.1423,5751-0,74%600
21.38.1423,575-0,74%100
21.38.1423,5751-0,74%100
21.38.1423,575-0,74%100
21.38.1423,5751-0,74%100
21.38.1423,575-0,74%300
21.38.1423,59-0,67%168
21.38.1423,575-0,74%300
21.37.1823,56-0,80%100
21.34.3323,685-0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```