Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Central Bancompany

Mercato: NASDAQ - National

23,72
-0,29%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0023,72-0,29%31.715
20.59.5323,72-0,29%322
20.59.5323,725-0,27%100
20.59.5223,725-0,27%119
20.59.5123,71-0,34%200
20.59.5123,715-0,32%437
20.59.5123,71-0,34%400
20.59.4723,715-0,32%203
20.59.4723,71-0,34%200
20.59.4523,715-0,32%200
20.59.4323,72-0,29%412
20.59.3823,72-0,29%300
20.59.3823,73-0,25%100
20.59.3523,73-0,25%100
20.59.3023,725-0,27%100
20.59.2723,73-0,25%100
20.59.2223,725-0,27%342
20.59.2123,73-0,25%200
20.59.1523,72-0,29%300
20.59.1423,725-0,27%100
20.59.1423,71-0,34%100
20.59.1423,72-0,29%714
20.59.1323,73-0,25%100
20.59.0923,725-0,27%250
20.59.0523,73-0,25%100
20.59.0423,725-0,27%704
20.59.0423,73-0,25%200
20.58.5723,725-0,27%208
20.58.5023,71-0,34%100
20.58.4923,715-0,32%413
OraValoreVar.%Volume
20.58.4623,72-0,29%100
20.58.4523,715-0,32%852
20.58.3223,72-0,29%1.209
20.58.2423,71-0,34%326
20.58.2423,72-0,29%100
20.58.1723,715-0,32%351
20.58.1723,71-0,34%190
20.58.1223,715-0,32%234
20.58.1223,72-0,29%200
20.58.0623,71-0,34%100
20.58.0023,72-0,29%369
20.57.5923,715-0,32%1.542
20.57.5423,72-0,29%388
20.57.5423,725-0,27%200
20.57.5423,72-0,29%1.700
20.57.2423,725-0,27%100
20.57.1923,72-0,29%180
20.56.4623,725-0,27%100
20.56.3023,715-0,32%700
20.56.3023,72-0,29%1.562
20.55.5423,725-0,27%100
20.55.2023,72-0,29%371
20.55.0723,715-0,32%100
20.55.0023,705-0,36%100
20.55.0023,70-0,38%1.720
20.55.0023,705-0,36%100
20.55.0023,70-0,38%400
20.54.5123,71-0,34%200
20.54.4623,70-0,38%500
20.51.2923,69-0,42%400
OraValoreVar.%Volume
20.51.2623,70-0,38%156
20.50.0923,70-0,38%950
20.50.0923,69-0,42%500
20.48.5123,69-0,42%280
20.47.1623,68-0,46%100
20.44.4823,675-0,48%200
20.44.1423,67-0,50%175
20.43.2423,675-0,48%100
20.43.2423,68-0,46%200
20.42.0323,69-0,42%438
20.41.1323,68-0,46%500
20.38.4123,67-0,50%100
20.37.2723,66-0,55%400
20.35.1523,655-0,57%122
20.34.4523,66-0,55%100
20.34.1023,665-0,53%100
20.32.3023,66-0,55%100
20.32.1123,665-0,53%153
20.31.0823,66-0,55%100
20.30.2223,66-0,55%769
20.30.2223,665-0,53%473
20.30.1223,66-0,55%185
20.30.1223,665-0,53%400
20.30.1223,66-0,55%359
20.30.1223,65-0,59%149
20.30.1223,66-0,55%808
20.30.1223,65-0,59%210
20.30.1223,66-0,55%100
20.30.1223,65-0,59%800
20.30.1223,665-0,53%100
OraValoreVar.%Volume
20.29.4623,66-0,55%1.300
20.29.2823,65-0,59%100
20.27.2823,655-0,57%100
20.23.0523,65-0,59%103
20.21.2823,64-0,63%250
20.21.0123,645-0,61%2.100
20.21.0123,65-0,59%150
20.21.0123,64-0,63%310
20.21.0123,65-0,59%650
20.21.0123,645-0,61%150

(*) I dati sono limitati agli ultimi 100 contratti.

```