Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Central Bancompany

Mercato: NASDAQ - National

33,165
-1,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.2633,165-1,03%500
18.42.2433,18-0,98%100
18.42.2433,19-0,95%480
18.42.2033,16-1,04%400
18.42.0533,17-1,01%100
18.41.5333,19-0,95%100
18.40.3433,25-0,78%280
18.40.2133,23-0,84%100
18.40.2133,265-0,73%300
18.40.2133,255-0,76%200
18.40.2133,2675-0,72%200
18.40.2133,255-0,76%100
18.40.2133,275-0,70%600
18.40.2133,28-0,69%3.720
18.40.2133,28-0,69%200
18.40.2033,27-0,72%700
18.40.1733,255-0,76%100
18.40.1733,27-0,72%300
18.38.1933,23-0,84%100
18.36.4833,255-0,76%100
18.36.4733,24-0,81%200
18.36.4733,255-0,76%200
18.36.0833,23-0,84%200
18.36.0033,25-0,78%835
18.33.4233,27-0,72%862
18.33.4233,24-0,81%100
18.33.4233,27-0,72%200
18.33.4233,265-0,73%206
18.33.4233,24-0,81%300
18.33.4233,27-0,72%1.800
OraValoreVar.%Volume
18.33.3533,245-0,79%200
18.33.1733,27-0,72%3.461
18.33.1233,225-0,85%200
18.33.1233,27-0,72%5.200
18.33.0033,225-0,85%100
18.32.5833,26-0,75%600
18.32.5833,225-0,85%1.400
18.32.0733,18-0,98%100
18.31.4233,23-0,84%3.300
18.31.4233,25-0,78%200
18.31.1033,19-0,95%100
18.30.5233,23-0,84%100
18.30.5033,19-0,95%100
18.29.3533,21-0,90%100
18.28.4633,22-0,87%100
18.27.4833,24-0,81%100
18.22.2933,29-0,66%100
18.22.2933,30-0,63%200
18.22.2933,295-0,64%100
18.22.2933,30-0,63%500
18.22.2933,31-0,60%100
18.22.2933,30-0,63%400
18.22.2933,30-0,63%200
18.21.0433,265-0,73%100
18.20.1433,29-0,66%100
18.19.5733,28-0,69%300
18.19.1033,26-0,75%300
18.18.5033,28-0,69%100
18.18.5033,265-0,73%400
18.18.4933,29-0,66%300
OraValoreVar.%Volume
18.18.3033,30-0,63%100
18.16.5833,32-0,57%100
18.16.5833,35-0,48%4.045
18.16.5733,32-0,57%100
18.16.5733,35-0,48%352
18.16.5433,34-0,51%300
18.16.5433,325-0,55%300
18.16.5433,35-0,48%100
18.16.5433,325-0,55%900
18.16.5433,3325-0,53%300
18.16.5433,325-0,55%400
18.16.5433,34-0,51%200
18.16.5433,36-0,45%500
18.16.5433,35-0,48%100
18.16.5433,325-0,55%300
18.16.5433,3325-0,53%500
18.16.5433,325-0,55%200
18.16.5433,34-0,51%200
18.16.1833,30-0,63%100
18.15.1133,325-0,55%100
18.13.5833,36-0,45%3.878
18.13.5333,35-0,48%100
18.13.4533,32-0,57%200
18.13.4533,305-0,61%200
18.13.4533,32-0,57%200
18.13.4533,33-0,54%100
18.13.4533,31-0,60%100
18.13.4533,32-0,57%100
18.13.4533,33-0,54%100
18.13.4533,32-0,57%100
OraValoreVar.%Volume
18.13.4533,305-0,61%100
18.13.4533,32-0,57%500
18.13.4533,305-0,61%200
18.13.4533,32-0,57%300
18.13.4533,33-0,54%100
18.13.4533,32-0,57%100
18.13.4533,33-0,54%200
18.13.4533,32-0,57%100
18.13.4533,305-0,61%100
18.13.4533,3125-0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```