Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Central Bancompany

Mercato: NASDAQ - National

24,16
+1,00%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5924,16INV.200
21.59.5024,26+0,41%100
21.59.5024,27+0,46%100
21.59.5024,26+0,41%100
21.59.5024,25+0,37%425
21.59.5024,24+0,33%193
21.59.4924,255+0,39%1.661
21.59.3424,21+0,21%200
21.59.3324,15-0,04%100
21.59.3124,26+0,41%300
21.59.3124,25+0,37%192
21.59.3124,24+0,33%200
21.59.1024,16INV.200
21.59.0324,19+0,12%130
21.59.0124,155-0,02%100
21.59.0124,16INV.100
21.58.5624,29+0,54%100
21.58.4524,22+0,25%100
21.58.4524,29+0,54%100
21.58.1524,22+0,25%100
21.58.0624,155-0,02%100
21.57.5624,16INV.100
21.57.4324,22+0,25%200
21.57.3924,205+0,19%100
21.57.3924,25+0,37%100
21.57.3924,21+0,21%190
21.57.1124,25+0,37%134
21.57.0524,255+0,39%100
21.57.0124,26+0,41%300
21.56.4724,265+0,43%200
OraValoreVar.%Volume
21.56.4724,285+0,52%100
21.56.3224,285+0,52%398
21.56.1124,265+0,43%200
21.55.5624,285+0,52%100
21.55.4424,305+0,60%306
21.55.2124,3025+0,59%100
21.55.1424,305+0,60%100
21.55.0124,31+0,62%100
21.54.4024,27+0,46%160
21.54.4024,26+0,41%300
21.54.2224,29+0,54%300
21.54.2024,315+0,64%100
21.54.2024,31+0,62%100
21.54.2024,30+0,58%100
21.54.2024,31+0,62%100
21.54.2024,30+0,58%200
21.54.1624,265+0,43%167
21.54.1024,24+0,33%200
21.54.1024,25+0,37%100
21.54.1024,24+0,33%300
21.54.1024,22+0,25%100
21.54.1024,25+0,37%100
21.54.1024,24+0,33%200
21.54.1024,25+0,37%400
21.53.4624,145-0,06%100
21.53.1324,18+0,08%100
21.53.0424,225+0,27%100
21.52.4324,22+0,25%100
21.52.4124,24+0,33%100
21.51.4424,22+0,25%100
OraValoreVar.%Volume
21.51.2324,24+0,33%500
21.51.2324,23+0,29%100
21.51.2324,25+0,37%400
21.51.2324,24+0,33%100
21.51.2324,25+0,37%453
21.51.1924,21+0,21%100
21.50.5024,165+0,02%100
21.50.3124,21+0,21%100
21.50.1224,165+0,02%100
21.49.4624,17+0,04%100
21.49.0824,15-0,04%100
21.48.4524,16INV.100
21.47.3324,18+0,08%200
21.46.4424,185+0,10%100
21.46.3124,23+0,29%100
21.45.4124,25+0,37%500
21.45.3724,265+0,43%100
21.45.3724,26+0,41%100
21.45.2324,24+0,33%200
21.45.2224,23+0,29%271
21.44.4124,22+0,25%100
21.44.4124,21+0,21%100
21.44.4124,22+0,25%300
21.44.4124,17+0,04%100
21.44.4124,20+0,17%200
21.43.4124,205+0,19%100
21.43.3324,18+0,08%100
21.42.1324,19+0,12%100
21.41.4624,22+0,25%300
21.41.2524,17+0,04%100
OraValoreVar.%Volume
21.40.1724,18+0,08%100
21.39.1524,17+0,04%100
21.39.0924,175+0,06%100
21.38.2324,20+0,17%100
21.36.1224,155-0,02%100
21.36.0824,20+0,17%300
21.35.0924,135-0,10%100
21.35.0224,16INV.400
21.34.1524,125-0,14%100
21.33.0624,12-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```