Milano 14:58
51.806 +0,32%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:58
10.549 +0,84%
Francoforte 14:59
24.979 +0,96%

Central Bancompany

Mercato: NASDAQ - National

29,44
+1,59%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0029,44INV.71.108
21.59.5929,47+0,10%117
21.59.5029,45+0,03%9.300
21.59.5029,445+0,02%194
21.59.5029,46+0,07%258
21.59.4929,465+0,08%1.623
21.59.4529,47+0,10%225
21.59.4329,48+0,14%100
21.59.4229,47+0,10%789
21.59.4129,465+0,08%217
21.59.3629,47+0,10%316
21.59.3529,46+0,07%1.543
21.59.3229,455+0,05%400
21.59.2529,465+0,08%696
21.59.2229,46+0,07%1.708
21.59.1629,45+0,03%200
21.58.5629,47+0,10%438
21.58.4429,45+0,03%1.806
21.58.4329,44INV.2.231
21.58.4229,43-0,03%1.867
21.58.4229,42-0,07%2.510
21.58.3829,415-0,08%177
21.58.1429,41-0,10%347
21.58.1129,42-0,07%438
21.58.0929,41-0,10%2.019
21.58.0729,40-0,14%686
21.57.4829,41-0,10%900
21.57.3229,40-0,14%100
21.57.3029,41-0,10%500
21.57.2429,40-0,14%100
OraValoreVar.%Volume
21.57.1729,41-0,10%500
21.57.1229,42-0,07%155
21.56.5029,41-0,10%114
21.56.4629,42-0,07%100
21.56.2029,41-0,10%200
21.56.1829,41-0,10%100
21.56.1829,40-0,14%200
21.56.1829,42-0,07%100
21.55.5729,41-0,10%100
21.55.5129,40-0,14%100
21.55.3429,405-0,12%100
21.55.2129,41-0,10%100
21.55.2129,405-0,12%200
21.55.2129,42-0,07%982
21.55.2129,41-0,10%436
21.55.1529,405-0,12%390
21.55.1229,41-0,10%100
21.55.1129,38-0,20%200
21.55.1129,41-0,10%684
21.55.1129,40-0,14%200
21.55.1129,39-0,17%273
21.55.1029,405-0,12%300
21.55.0229,395-0,15%100
21.55.0029,40-0,14%171
21.55.0029,42-0,07%146
21.55.0029,43-0,03%100
21.55.0029,40-0,14%474
21.55.0029,41-0,10%100
21.55.0029,42-0,07%100
21.55.0029,425-0,05%200
OraValoreVar.%Volume
21.55.0029,43-0,03%370
21.55.0029,44INV.400
21.55.0029,42-0,07%200
21.55.0029,40-0,14%200
21.55.0029,42-0,07%100
21.55.0029,40-0,14%300
21.55.0029,43-0,03%100
21.55.0029,42-0,07%625
21.55.0029,43-0,03%100
21.55.0029,44INV.400
21.55.0029,43-0,03%100
21.54.4729,49+0,17%600
21.54.3829,47+0,10%469
21.54.3229,49+0,17%100
21.54.3229,485+0,15%100
21.54.2629,50+0,20%335
21.54.1729,48+0,14%200
21.54.1529,46+0,07%100
21.54.1329,50+0,20%133
21.54.1329,49+0,17%200
21.54.1329,50+0,20%365
21.54.0729,48+0,14%100
21.53.5529,49+0,17%100
21.53.4229,50+0,20%100
21.53.4229,49+0,17%100
21.53.4129,48+0,14%168
21.53.4029,49+0,17%200
21.53.2029,47+0,10%100
21.53.1629,50+0,20%100
21.53.1629,49+0,17%300
OraValoreVar.%Volume
21.52.4329,49+0,17%300
21.52.3829,48+0,14%100
21.52.3129,48+0,14%500
21.52.3129,49+0,17%200
21.52.0429,495+0,19%677
21.52.0229,50+0,20%100
21.52.0229,49+0,17%821
21.52.0129,50+0,20%100
21.51.5529,49+0,17%100
21.51.3829,51+0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```