Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Central Bancompany

Mercato: NASDAQ - National

33,31
-0,60%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.4833,31-0,60%100
19.57.4533,31-0,60%100
19.57.4533,295-0,64%100
19.57.4533,295-0,64%200
19.56.1533,28-0,69%100
19.55.5333,3099-0,60%150
19.55.3233,29-0,66%100
19.55.3233,30-0,63%200
19.52.2933,31-0,60%500
19.51.0333,2975-0,63%100
19.51.0333,295-0,64%100
19.49.3533,295-0,64%100
19.49.1933,30-0,63%200
19.49.1933,29-0,66%100
19.48.4733,28-0,69%598
19.47.0633,28-0,69%100
19.47.0633,29-0,66%240
19.47.0633,27-0,72%100
19.47.0333,27-0,72%200
19.45.1733,255-0,76%107
19.43.5533,26-0,75%800
19.43.1233,24-0,81%100
19.42.2933,22-0,87%100
19.42.0633,24-0,81%500
19.42.0333,26-0,75%100
19.42.0333,25-0,78%100
19.37.5633,22-0,87%100
19.34.4433,25-0,78%100
19.34.4333,26-0,75%500
19.34.4033,25-0,78%953
OraValoreVar.%Volume
19.34.4033,26-0,75%500
19.34.4033,25-0,78%100
19.34.3333,24-0,81%3.100
19.34.1133,21-0,90%100
19.33.4533,235-0,82%100
19.33.1233,2316-0,83%215
19.32.3733,235-0,82%500
19.32.3233,21-0,90%100
19.30.5833,24-0,81%100
19.30.1533,30-0,63%100
19.30.0833,27-0,72%200
19.29.3633,30-0,63%100
19.29.2733,27-0,72%100
19.27.5033,24-0,81%100
19.24.5733,29-0,66%240
19.22.2133,28-0,69%100
19.22.0033,255-0,76%800
19.21.5733,26-0,75%152
19.21.5733,27-0,72%200
19.21.5333,28-0,69%100
19.20.2933,27-0,72%200
19.20.2733,26-0,75%350
19.20.1933,25-0,78%100
19.20.1933,24-0,81%434
19.17.3233,215-0,88%900
19.17.3133,23-0,84%100
19.17.2633,215-0,88%100
19.17.1033,24-0,81%400
19.15.3833,23-0,84%400
19.15.3833,21-0,90%100
OraValoreVar.%Volume
19.15.3833,23-0,84%1.500
19.15.3833,22-0,87%200
19.15.3833,23-0,84%600
19.15.3833,19-0,95%100
19.15.3833,21-0,90%108
19.15.3833,23-0,84%500
19.15.3833,21-0,90%100
19.15.3833,215-0,88%100
19.15.3833,21-0,90%300
19.15.3833,20-0,93%100
19.15.3833,19-0,95%470
19.15.3833,20-0,93%200
19.15.3833,19-0,95%500
19.15.0033,17-1,01%500
19.14.4633,19-0,95%100
19.14.0633,195-0,94%500
19.13.1833,185-0,97%100
19.12.5033,19-0,95%100
19.12.1233,20-0,93%100
19.11.3333,185-0,97%100
19.11.0233,19-0,95%389
19.10.2933,205-0,91%200
19.10.0033,16-1,04%100
19.10.0033,18-0,98%124
19.10.0033,17-1,01%200
19.10.0033,18-0,98%100
19.09.0033,21-0,90%100
19.08.5633,19-0,95%100
19.08.5633,20-0,93%400
19.08.4133,18-0,98%200
OraValoreVar.%Volume
19.07.5233,16-1,04%100
19.07.5033,19-0,95%500
19.07.5033,185-0,97%100
19.07.5033,19-0,95%100
19.07.5033,21-0,90%100
19.06.5033,19-0,95%100
19.06.3033,21-0,90%100
19.05.5033,175-1,00%100
19.04.3033,20-0,93%100
19.03.3633,18-0,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```