Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Central Bancompany

Mercato: NASDAQ - National

23,25
-2,11%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5923,25INV.100
21.59.5923,28+0,13%200
21.59.4423,395+0,62%200
21.59.4323,31+0,26%100
21.59.4023,26+0,04%100
21.59.3423,29+0,17%100
21.59.3423,28+0,13%200
21.59.1723,27+0,09%100
21.59.1323,395+0,62%100
21.59.1323,28+0,13%100
21.59.1323,27+0,09%100
21.59.1323,395+0,62%100
21.59.1023,33+0,34%100
21.59.0923,395+0,62%600
21.58.5523,28+0,13%100
21.58.5523,29+0,17%100
21.58.5523,26+0,04%100
21.58.2723,28+0,13%100
21.58.1923,31+0,26%100
21.58.1923,3005+0,22%100
21.58.1623,30+0,22%100
21.58.0523,31+0,26%200
21.57.4823,395+0,62%100
21.57.4823,35+0,43%100
21.57.4823,30+0,22%100
21.57.3823,31+0,26%100
21.57.2523,37+0,52%100
21.57.2523,30+0,22%100
21.57.1623,31+0,26%100
21.57.0523,29+0,17%100
OraValoreVar.%Volume
21.56.5823,395+0,62%100
21.56.5623,29+0,17%100
21.56.4723,31+0,26%100
21.56.3623,27+0,09%100
21.56.3623,3617+0,48%100
21.56.3623,395+0,62%100
21.56.3223,3605+0,48%100
21.56.3223,37+0,52%100
21.56.3223,34+0,39%100
21.56.3023,27+0,09%100
21.56.1823,265+0,06%100
21.56.1823,30+0,22%100
21.56.1023,35+0,43%100
21.56.0323,3925+0,61%100
21.56.0123,34+0,39%100
21.55.5023,33+0,34%100
21.55.4023,31+0,26%100
21.55.3623,3925+0,61%100
21.55.3023,29+0,17%100
21.55.2623,3925+0,61%100
21.55.2123,32+0,30%100
21.55.1123,27+0,09%100
21.53.2923,40+0,65%468
21.50.4823,35+0,43%100
21.50.4223,43+0,77%100
21.50.2523,435+0,80%100
21.50.1923,35+0,43%100
21.49.5723,40+0,65%100
21.46.3623,35+0,43%200
21.46.3623,30+0,22%100
OraValoreVar.%Volume
21.46.2523,35+0,43%100
21.45.4723,29+0,17%100
21.45.2023,35+0,43%100
21.44.5523,32+0,30%100
21.44.4923,375+0,54%100
21.44.1623,37+0,52%100
21.44.1323,47+0,95%100
21.43.5423,31+0,26%100
21.43.5423,375+0,54%100
21.42.5223,30+0,22%100
21.41.5123,375+0,54%200
21.41.5123,29+0,17%100
21.41.4423,375+0,54%200
21.41.4423,41+0,69%300
21.41.0423,415+0,71%100
21.40.4923,34+0,39%100
21.40.3423,415+0,71%600
21.39.4723,33+0,34%100
21.39.3023,415+0,71%700
21.38.3423,455+0,88%500
21.38.0723,4312+0,78%100
21.38.0723,455+0,88%200
21.38.0623,44+0,82%100
21.37.5523,4475+0,85%100
21.37.5523,455+0,88%100
21.37.5523,44+0,82%100
21.37.5523,31+0,26%200
21.37.5523,52+1,16%100
21.37.5523,455+0,88%100
21.37.2423,31+0,26%100
OraValoreVar.%Volume
21.36.1523,30+0,22%100
21.35.2223,5312+1,21%200
21.35.2223,515+1,14%100
21.34.3023,38+0,56%100
21.34.3023,30+0,22%100
21.32.5823,515+1,14%100
21.32.5823,4725+0,96%100
21.32.4323,31+0,26%100
21.25.4223,525+1,18%2.000
21.25.4123,39+0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```