Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Central Garden & Pet

Mercato: NASDAQ - National

38,005
+3,84%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5738,005+0,04%399
21.59.5537,98-0,03%100
21.59.5538,00+0,03%100
21.59.4637,97-0,05%200
21.59.2637,975-0,04%100
21.58.1338,01+0,05%100
21.58.1338,00+0,03%100
21.58.1338,015+0,07%100
21.58.1338,01+0,05%835
21.58.1338,00+0,03%400
21.58.1338,01+0,05%700
21.58.1338,00+0,03%200
21.57.5638,015+0,07%100
21.57.4938,03+0,11%200
21.57.4838,01+0,05%300
21.55.0938,05+0,16%100
21.54.4838,11+0,32%100
21.52.4138,05+0,16%100
21.51.4838,11+0,32%100
21.51.4838,07+0,21%100
21.51.4838,07+0,21%100
21.50.0338,05+0,16%146
21.48.3137,99INV.100
21.48.3138,01+0,05%100
21.48.3138,04+0,13%500
21.48.2638,03+0,11%100
21.48.2438,02+0,08%499
21.48.1738,01+0,05%500
21.38.2137,965-0,07%133
21.37.3738,03+0,11%100
OraValoreVar.%Volume
21.36.1637,97-0,05%100
21.36.1637,96-0,08%133
21.35.3038,04+0,13%100
21.35.2938,02+0,08%100
21.35.1538,00+0,03%243
21.34.0338,05+0,16%700
21.34.0338,04+0,13%100
21.33.0238,105+0,30%200
21.32.2538,19+0,53%160
21.30.1338,13+0,37%100
21.27.4938,06+0,18%145
21.20.5138,11+0,32%100
21.20.2638,14+0,39%100
21.20.1238,155+0,43%300
21.20.0938,041+0,13%100
21.20.0938,105+0,30%200
21.20.0938,05+0,16%200
21.20.0938,06+0,18%100
21.20.0938,04+0,13%500
21.17.4338,07+0,21%100
21.15.0638,11+0,32%181
21.13.1138,12+0,34%200
21.13.0938,09+0,26%200
21.09.0738,26+0,71%100
21.05.2638,28+0,76%100
21.03.4438,22+0,61%209
21.03.0338,16+0,45%400
21.03.0338,17+0,47%300
20.55.4738,23+0,63%100
20.52.5838,15+0,42%299
OraValoreVar.%Volume
20.52.5838,14+0,39%382
20.49.5738,115+0,33%1.051
20.47.5138,11+0,32%100
20.43.0238,06+0,18%496
20.42.5438,13+0,37%180
20.42.5438,12+0,34%300
20.40.4838,24+0,66%100
20.40.4838,23+0,63%100
20.40.4838,24+0,66%100
20.37.3738,295+0,80%100
20.34.1038,375+1,01%100
20.34.1038,34+0,92%300
20.30.5438,29+0,79%100
20.30.5438,27+0,74%100
20.30.4638,24+0,66%300
20.30.4638,23+0,63%377
20.28.0538,285+0,78%100
20.28.0538,26+0,71%200
20.24.3138,30+0,82%100
20.24.3138,29+0,79%200
20.24.1538,285+0,78%100
20.22.4638,22+0,61%200
20.22.4638,24+0,66%100
20.22.4438,23+0,63%132
20.22.4438,24+0,66%230
20.16.4438,2793+0,76%184
20.14.5338,22+0,61%589
20.14.1938,28+0,76%100
20.13.2538,25+0,68%100
20.13.2238,20+0,55%100
OraValoreVar.%Volume
20.12.3838,12+0,34%298
20.12.3838,13+0,37%220
20.12.2238,18+0,50%200
20.09.5238,16+0,45%100
20.03.3838,09+0,26%100
20.02.3438,10+0,29%100
20.02.3438,08+0,24%300
20.00.0938,14+0,39%100
19.52.1938,11+0,32%100
19.52.0238,125+0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```