Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Central Garden & Pet

Mercato: NASDAQ - National

37,02
-0,83%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0037,02INV.12.289
20.58.3936,98-0,11%100
20.58.1837,02INV.509
20.58.1637,05+0,08%300
20.58.1537,03+0,03%120
20.57.4737,05+0,08%200
20.57.2337,06+0,11%400
20.54.5937,02INV.100
20.54.0837,03+0,03%200
20.54.0837,02INV.400
20.54.0837,01-0,03%300
20.53.3537,00-0,05%100
20.51.3336,96-0,16%100
20.51.3236,97-0,14%100
20.51.3236,96-0,16%100
20.51.3237,00-0,05%300
20.51.3236,96-0,16%229
20.46.4236,97-0,14%100
20.43.4537,03+0,03%100
20.36.1936,94-0,22%100
20.18.2737,145+0,34%115
20.12.0137,155+0,36%100
20.10.4737,145+0,34%100
19.58.0837,29+0,73%129
19.45.2237,26+0,65%100
19.44.3637,31+0,78%100
19.44.3337,29+0,73%200
19.44.2837,28+0,70%200
19.43.3037,185+0,45%100
19.33.5137,15+0,35%134
OraValoreVar.%Volume
19.24.5037,19+0,46%300
19.19.0137,2899+0,73%579
19.13.4437,145+0,34%100
19.10.1337,225+0,55%100
19.06.3337,26+0,65%200
19.06.3337,27+0,68%200
19.06.3337,27+0,68%100
19.05.5837,23+0,57%100
19.04.0037,25+0,62%100
19.04.0037,30+0,76%300
18.59.5037,28+0,70%100
18.53.0137,315+0,80%247
18.39.5037,32+0,81%300
18.35.5537,35+0,89%300
18.35.5537,36+0,92%100
18.20.2537,37+0,95%100
18.19.5037,4699+1,22%299
18.04.4737,40+1,03%200
18.04.4737,41+1,05%100
18.04.4237,37+0,95%100
18.04.4237,38+0,97%100
18.04.4237,37+0,95%200
18.00.3637,36+0,92%100
18.00.3637,38+0,97%100
18.00.1337,39+1,00%100
17.47.1237,43+1,11%100
17.47.1037,41+1,05%100
17.42.1037,43+1,11%100
17.42.1037,385+0,99%100
17.42.0237,40+1,03%200
OraValoreVar.%Volume
17.34.0737,32+0,81%100
16.52.4137,46+1,19%100
16.52.4137,47+1,22%156
16.38.4137,515+1,34%100
16.30.0637,39+1,00%100
16.30.0637,41+1,05%100
16.30.0637,40+1,03%300
15.54.0837,23+0,57%100
15.46.4737,22+0,54%100
15.45.1037,33+0,84%200
15.45.1037,34+0,86%100
15.26.0637,315+0,80%100
15.15.5937,17+0,41%100
15.02.0437,05+0,08%100
14.44.0337,235+0,58%100
14.43.4336,93-0,24%100
14.43.4336,8065-0,58%100
14.38.0537,235+0,58%100
14.34.2037,11+0,24%100
14.30.0037,43+1,11%100
14.30.0037,29+0,73%185
21.00.0037,33+0,84%14.095

(*) I dati sono limitati agli ultimi 100 contratti.

```