Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Central Garden & Pet

Mercato: NASDAQ - National

39,51
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0039,51INV.7.333
21.59.5139,50-0,03%172
21.59.3839,47-0,10%300
21.59.2939,49-0,05%100
21.59.2939,51INV.200
21.57.4339,50-0,03%286
21.56.3739,51INV.100
21.56.0139,48-0,08%100
21.54.2139,51INV.110
21.54.1839,52+0,03%100
21.53.3839,50-0,03%700
21.53.3339,49-0,05%100
21.53.3239,47-0,10%100
21.53.2339,49-0,05%100
21.52.5939,505-0,01%100
21.51.4939,51INV.189
21.51.4739,50-0,03%108
21.50.0039,53+0,05%200
21.50.0039,52+0,03%100
21.46.3439,56+0,13%100
21.46.3439,58+0,18%100
21.45.1039,57+0,15%100
21.45.1039,56+0,13%100
21.45.1039,535+0,06%100
21.45.0939,525+0,04%100
21.39.0039,52+0,03%100
21.39.0039,515+0,01%100
21.37.2439,54+0,08%100
21.37.2339,50-0,03%400
21.36.2939,45-0,15%105
OraValoreVar.%Volume
21.30.4639,5076-0,01%309
21.27.5039,50-0,03%537
21.27.1639,48-0,08%100
21.17.0539,47-0,10%100
21.14.2839,44-0,18%500
21.08.2139,43-0,20%200
21.08.1739,45-0,15%100
21.08.1739,46-0,13%100
21.08.0639,49-0,05%200
21.07.3339,52+0,03%200
21.01.4939,51INV.2.911
21.01.2539,45-0,15%593
21.01.2139,56+0,13%399
20.50.1739,525+0,04%100
20.44.2539,56+0,13%300
20.44.2539,5599+0,13%643
20.44.2539,56+0,13%100
20.37.2839,55+0,10%100
20.22.5739,60+0,23%200
20.11.2639,63+0,30%200
19.58.4439,68+0,43%200
19.58.4439,66+0,38%100
19.37.3339,64+0,33%100
19.33.5339,60+0,23%100
19.33.5339,61+0,25%100
19.15.0239,66+0,38%372
19.11.1239,61+0,25%100
18.56.1939,66+0,38%100
18.56.1339,625+0,29%100
18.56.1139,64+0,33%100
OraValoreVar.%Volume
18.51.4139,644+0,34%144
18.38.5839,5602+0,13%135
18.34.0239,58+0,18%100
18.34.0239,59+0,20%100
18.33.2739,63+0,30%100
18.24.0339,55+0,10%100
18.24.0339,5401+0,08%493
18.24.0339,55+0,10%800
18.24.0339,56+0,13%100
18.24.0339,60+0,23%439
18.17.5239,59+0,20%200
18.11.0939,60+0,23%101
18.05.2539,635+0,32%100
18.02.2139,57+0,15%100
18.00.4639,51INV.100
18.00.3639,50-0,03%100
17.59.1439,34-0,43%100
17.41.2539,22-0,73%100
17.41.2539,23-0,71%100
17.36.5439,355-0,39%100
17.30.0539,30-0,53%100
17.18.4439,35-0,40%100
17.01.1739,29-0,56%100
17.00.1339,27-0,61%300
17.00.1339,25-0,66%336
16.53.0939,22-0,73%200
16.48.2739,09-1,06%100
16.48.2739,135-0,95%100
16.48.2739,14-0,94%100
16.48.0439,14-0,94%100
OraValoreVar.%Volume
16.48.0439,11-1,01%200
16.27.5739,19-0,81%200
16.27.5639,26-0,63%100
16.17.4339,425-0,22%100
16.15.0539,39-0,30%100
16.15.0539,40-0,28%100
16.15.0539,38-0,33%255
16.11.2139,29-0,56%100
16.03.0839,2302-0,71%442
16.02.2239,405-0,27%288

(*) I dati sono limitati agli ultimi 100 contratti.

```