Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Central Garden & Pet

Mercato: NASDAQ - National

33,54
-1,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5933,53-1,09%200
21.59.5533,51-1,15%100
21.59.4733,49-1,21%200
21.59.3833,505-1,17%100
21.59.1933,50-1,18%292
21.59.1833,51-1,15%100
21.59.1233,49-1,21%200
21.59.0933,51-1,15%100
21.59.0633,50-1,18%376
21.58.5533,48-1,24%200
21.58.5133,47-1,27%290
21.58.4133,46-1,30%147
21.58.4133,45-1,33%100
21.58.4133,46-1,30%317
21.58.4133,45-1,33%500
21.58.0433,44-1,36%100
21.57.4333,43-1,39%100
21.56.4933,42-1,42%100
21.56.0133,42-1,42%200
21.56.0133,41-1,45%100
21.55.4633,41-1,45%300
21.55.0433,40-1,47%200
21.55.0233,39-1,50%100
21.53.0333,38-1,53%455
21.48.1533,39-1,50%200
21.48.0833,38-1,53%400
21.45.3433,37-1,56%100
21.40.2433,36-1,59%200
21.38.4933,34-1,65%100
21.38.4933,35-1,62%100
OraValoreVar.%Volume
21.38.4933,35-1,62%200
21.35.2933,34-1,65%100
21.33.4333,29-1,80%200
21.33.0433,31-1,74%100
21.32.1833,28-1,83%200
21.28.0533,26-1,89%200
21.25.0233,29-1,80%300
21.20.3533,32-1,71%100
21.20.3533,33-1,68%200
21.20.3533,34-1,65%100
21.20.3533,33-1,68%400
21.19.0333,34-1,65%100
21.15.3133,32-1,71%187
21.13.5533,30-1,77%100
21.11.3933,26-1,89%100
21.10.4433,27-1,86%100
21.10.4433,25-1,92%100
21.09.4233,24-1,95%100
21.09.4233,23-1,98%100
21.07.2733,23-1,98%100
21.07.2733,22-2,01%100
21.03.1833,22-2,01%100
21.01.3633,23-1,98%200
21.01.3633,22-2,01%100
21.01.3633,175-2,14%200
21.01.1433,22-2,01%100
21.01.1433,23-1,98%300
21.01.1433,23-1,98%100
20.56.2133,27-1,86%100
20.55.1233,28-1,83%100
OraValoreVar.%Volume
20.53.5733,30-1,77%327
20.50.5833,33-1,68%300
20.50.5633,345-1,64%200
20.44.2333,33-1,68%100
20.44.2333,31-1,74%100
20.39.3033,30-1,77%100
20.33.3833,285-1,81%100
20.16.2433,31-1,74%300
20.11.3333,35-1,62%100
20.10.4633,34-1,65%100
20.10.2033,35-1,62%100
20.10.2033,37-1,56%300
20.10.1933,38-1,53%400
19.59.0233,375-1,55%400
19.59.0233,38-1,53%200
19.59.0233,39-1,50%100
19.57.4933,37-1,56%400
19.31.0733,39-1,50%600
19.31.0733,42-1,42%100
19.30.1333,40-1,47%400
19.29.4033,39-1,50%100
19.29.3933,40-1,47%200
19.25.2533,37-1,56%325
19.25.2533,38-1,53%100
19.22.0033,38-1,53%100
19.21.2333,40-1,47%100
19.20.1633,39-1,50%100
19.11.3333,37-1,56%100
19.10.0333,36-1,59%214
19.07.5033,40-1,47%100
OraValoreVar.%Volume
19.07.4433,42-1,42%100
18.57.1333,47-1,27%100
18.57.1333,46-1,30%200
18.56.2233,47-1,27%200
18.51.5433,44-1,36%100
18.49.5033,445-1,34%100
18.49.5033,45-1,33%100
18.44.0333,43-1,39%100
18.40.0733,44-1,36%500
18.39.5733,474-1,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```