Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Central Garden & Pet

Mercato: NASDAQ - National

44,34
-0,58%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0044,34-0,58%8.190
21.59.5444,311-0,65%187
21.59.1744,32-0,63%300
21.57.1844,38-0,49%114
21.57.1844,36-0,54%100
21.57.1844,35-0,56%100
21.57.1844,315-0,64%100
21.55.0744,28-0,72%100
21.52.5144,22-0,85%100
21.51.1044,27-0,74%100
21.49.5144,31-0,65%192
21.48.4244,395-0,46%100
21.46.4144,36-0,54%100
21.46.4144,39-0,47%100
21.46.4044,38-0,49%100
21.46.4044,39-0,47%100
21.46.0144,425-0,39%100
21.44.2344,45-0,34%100
21.42.1344,37-0,52%192
21.39.2344,40-0,45%100
21.39.2344,38-0,49%100
21.33.0144,48-0,27%100
21.33.0144,49-0,25%200
21.33.0144,49-0,25%100
21.32.4744,43-0,38%200
21.32.4744,40-0,45%100
21.32.4744,41-0,43%100
21.25.4044,335-0,59%100
21.24.0044,36-0,54%100
21.24.0044,35-0,56%100
OraValoreVar.%Volume
21.24.0044,36-0,54%100
21.24.0044,35-0,56%200
21.19.1944,43-0,38%112
21.19.0344,37-0,52%175
21.15.5944,48-0,27%300
21.15.5944,49-0,25%118
21.12.0244,48-0,27%100
21.12.0244,49-0,25%200
21.12.0044,48-0,27%100
21.12.0044,49-0,25%100
21.12.0044,55-0,11%100
21.06.1244,46-0,31%100
21.06.1144,51-0,20%100
21.06.0844,49-0,25%100
21.05.4844,51-0,20%100
21.05.4644,54-0,13%100
21.02.3244,49-0,25%100
21.01.3444,44-0,36%100
20.57.3144,41-0,43%100
20.55.0044,47-0,29%103
20.55.0044,44-0,36%100
20.54.1844,44-0,36%200
20.42.5944,54-0,13%164
20.42.1344,45-0,34%100
20.37.4244,51-0,20%200
20.37.2544,49-0,25%200
20.27.1644,435-0,37%100
20.24.3644,46-0,31%100
20.24.3544,47-0,29%175
20.19.0344,56-0,09%100
OraValoreVar.%Volume
20.07.5344,45-0,34%100
20.07.4044,475-0,28%100
20.06.4544,45-0,34%100
20.01.0044,52-0,18%100
19.57.3644,51-0,20%597
19.56.0244,50-0,22%100
19.40.0944,56-0,09%100
19.34.1044,53-0,16%100
19.27.2544,475-0,28%100
19.21.1144,48-0,27%687
19.13.0044,45-0,34%100
19.11.2544,41-0,43%100
19.03.2344,47-0,29%591
18.55.4344,42-0,40%230
18.54.0044,48-0,27%100
18.53.4144,46-0,31%300
18.50.1044,56-0,09%100
18.46.0044,62+0,04%233
18.35.0544,725+0,28%200
18.31.4944,67+0,16%100
18.28.5944,72+0,27%100
18.28.0144,70+0,22%400
18.28.0144,67+0,16%400
18.28.0144,70+0,22%100
18.28.0144,72+0,27%100
18.28.0144,73+0,29%300
18.19.4444,65+0,11%100
18.17.5744,555-0,10%200
18.17.0544,45-0,34%100
18.13.5844,36-0,54%100
OraValoreVar.%Volume
18.11.5144,285-0,71%100
18.11.2444,34-0,58%200
18.11.2144,36-0,54%1.208
18.11.2144,32-0,63%200
18.11.2144,33-0,61%300
18.11.2144,25-0,78%200
18.11.2144,24-0,81%100
18.11.2144,285-0,71%200
18.04.5244,10-1,12%100
17.50.3544,215-0,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```