Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Central Garden & Pet

Mercato: NASDAQ - National

37,38
-1,35%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0037,38INV.7.483
21.59.5437,40+0,05%231
21.59.5237,41+0,08%100
21.59.5037,425+0,12%100
21.59.5037,43+0,13%138
21.59.5037,40+0,05%100
21.59.0837,37-0,03%143
21.56.5137,39+0,03%100
21.55.5537,37-0,03%202
21.55.5137,41+0,08%100
21.55.5137,39+0,03%204
21.55.5037,36-0,05%100
21.55.5037,37-0,03%279
21.53.5937,36-0,05%100
21.50.0837,34-0,11%300
21.50.0737,33-0,13%200
21.50.0737,34-0,11%200
21.50.0137,39+0,03%200
21.50.0137,33-0,13%300
21.40.0137,40+0,05%200
21.40.0137,41+0,08%100
21.40.0137,41+0,08%100
21.39.1637,36-0,05%600
21.39.1637,35-0,08%100
21.39.1637,40+0,05%100
21.35.0837,32-0,16%300
21.34.5037,33-0,13%300
21.34.5037,34-0,11%100
21.29.4837,30-0,21%100
21.29.1237,29-0,24%100
OraValoreVar.%Volume
21.23.1237,25-0,35%100
21.20.4837,24-0,37%100
21.20.4837,23-0,40%540
21.17.0437,25-0,35%100
21.14.3137,32-0,16%100
21.14.3137,33-0,13%100
21.14.0137,32-0,16%200
21.02.2137,39+0,03%300
21.02.2137,38INV.196
21.02.2137,36-0,05%433
20.41.0837,31-0,19%200
20.38.2837,28-0,27%100
20.37.5737,305-0,20%268
20.35.2737,34-0,11%209
20.34.5837,31-0,19%169
20.29.0937,41+0,08%200
20.29.0937,42+0,11%200
20.06.1637,50+0,32%100
20.06.1637,51+0,35%100
20.03.1937,585+0,55%255
20.02.4337,57+0,51%110
19.36.2237,54+0,43%100
19.36.2237,51+0,35%100
19.36.2237,545+0,44%100
19.36.2237,50+0,32%300
19.36.2237,51+0,35%100
19.30.4037,6096+0,61%158
19.29.1237,58+0,54%100
19.26.4537,68+0,80%100
19.26.2437,595+0,58%566
OraValoreVar.%Volume
19.26.2437,605+0,60%100
19.25.0037,58+0,54%200
19.24.4237,535+0,41%143
19.08.3437,53+0,40%200
19.00.4037,61+0,62%100
19.00.1637,595+0,58%100
18.59.5637,60+0,59%100
18.59.5637,6099+0,62%872
18.59.5637,60+0,59%100
18.59.5637,61+0,62%1.279
18.59.5637,60+0,59%1.000
18.59.5637,57+0,51%348
18.59.5637,52+0,37%100
18.59.5637,49+0,29%100
18.59.5637,50+0,32%100
18.59.5637,51+0,35%200
18.59.5637,52+0,37%300
18.59.5637,51+0,35%911
18.59.5637,45+0,19%342
18.59.0337,44+0,16%100
18.58.0137,415+0,09%199
18.54.3237,398+0,05%189
18.27.2137,46+0,21%100
18.09.5537,42+0,11%400
18.08.1537,38INV.100
18.04.0037,32-0,16%100
17.58.0037,24-0,37%196
17.37.0637,22-0,43%100
17.31.3837,28-0,27%100
17.28.5937,25-0,35%100
OraValoreVar.%Volume
17.28.0937,26-0,32%100
17.28.0937,27-0,29%100
17.22.5037,32-0,16%200
17.08.2037,23-0,40%100
17.00.1437,40+0,05%100
16.53.5137,52+0,37%128
16.49.2037,55+0,45%100
16.48.2137,44+0,16%332
16.48.2137,43+0,13%240
16.48.2137,43+0,13%120

(*) I dati sono limitati agli ultimi 100 contratti.

```