Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Central Garden & Pet

Mercato: NASDAQ - National

44,34
-0,58%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0044,34INV.8.190
21.59.5444,311-0,07%187
21.59.1744,32-0,05%300
21.57.1844,38+0,09%114
21.57.1844,36+0,05%100
21.57.1844,35+0,02%100
21.57.1844,315-0,06%100
21.55.0744,28-0,14%100
21.52.5144,22-0,27%100
21.51.1044,27-0,16%100
21.49.5144,31-0,07%192
21.48.4244,395+0,12%100
21.46.4144,36+0,05%100
21.46.4144,39+0,11%100
21.46.4044,38+0,09%100
21.46.4044,39+0,11%100
21.46.0144,425+0,19%100
21.44.2344,45+0,25%100
21.42.1344,37+0,07%192
21.39.2344,40+0,14%100
21.39.2344,38+0,09%100
21.33.0144,48+0,32%100
21.33.0144,49+0,34%200
21.33.0144,49+0,34%100
21.32.4744,43+0,20%200
21.32.4744,40+0,14%100
21.32.4744,41+0,16%100
21.25.4044,335-0,01%100
21.24.0044,36+0,05%100
21.24.0044,35+0,02%100
OraValoreVar.%Volume
21.24.0044,36+0,05%100
21.24.0044,35+0,02%200
21.19.1944,43+0,20%112
21.19.0344,37+0,07%175
21.15.5944,48+0,32%300
21.15.5944,49+0,34%118
21.12.0244,48+0,32%100
21.12.0244,49+0,34%200
21.12.0044,48+0,32%100
21.12.0044,49+0,34%100
21.12.0044,55+0,47%100
21.06.1244,46+0,27%100
21.06.1144,51+0,38%100
21.06.0844,49+0,34%100
21.05.4844,51+0,38%100
21.05.4644,54+0,45%100
21.02.3244,49+0,34%100
21.01.3444,44+0,23%100
20.57.3144,41+0,16%100
20.55.0044,47+0,29%103
20.55.0044,44+0,23%100
20.54.1844,44+0,23%200
20.42.5944,54+0,45%164
20.42.1344,45+0,25%100
20.37.4244,51+0,38%200
20.37.2544,49+0,34%200
20.27.1644,435+0,21%100
20.24.3644,46+0,27%100
20.24.3544,47+0,29%175
20.19.0344,56+0,50%100
OraValoreVar.%Volume
20.07.5344,45+0,25%100
20.07.4044,475+0,30%100
20.06.4544,45+0,25%100
20.01.0044,52+0,41%100
19.57.3644,51+0,38%597
19.56.0244,50+0,36%100
19.40.0944,56+0,50%100
19.34.1044,53+0,43%100
19.27.2544,475+0,30%100
19.21.1144,48+0,32%687
19.13.0044,45+0,25%100
19.11.2544,41+0,16%100
19.03.2344,47+0,29%591
18.55.4344,42+0,18%230
18.54.0044,48+0,32%100
18.53.4144,46+0,27%300
18.50.1044,56+0,50%100
18.46.0044,62+0,63%233
18.35.0544,725+0,87%200
18.31.4944,67+0,74%100
18.28.5944,72+0,86%100
18.28.0144,70+0,81%400
18.28.0144,67+0,74%400
18.28.0144,70+0,81%100
18.28.0144,72+0,86%100
18.28.0144,73+0,88%300
18.19.4444,65+0,70%100
18.17.5744,555+0,48%200
18.17.0544,45+0,25%100
18.13.5844,36+0,05%100
OraValoreVar.%Volume
18.11.5144,285-0,12%100
18.11.2444,34INV.200
18.11.2144,36+0,05%1.208
18.11.2144,32-0,05%200
18.11.2144,33-0,02%300
18.11.2144,25-0,20%200
18.11.2144,24-0,23%100
18.11.2144,285-0,12%200
18.04.5244,10-0,54%100
17.50.3544,215-0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```